We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717104000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1717017600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716931200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716585600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716499200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716412800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716326400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1716240000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715980800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715894400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715808000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715721600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1715635200 | 6.21 | -0.18 | -2.82 | 6.21 | 6.21 | 6.21 | 1000 |
| 1715376600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715290200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715203800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715117400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1715031000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714771800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714685400 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714599000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714512600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714425960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714166760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1714080360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713993960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713907560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713821160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713561960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713475560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713389160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713302760 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1713216360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1712957160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
