We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.003 | 15.7894736842 | 0.019 | 0.022 | 0.01 | 96531 | 0.02199713 | CS |
26 | -0.00045 | -2.00445434298 | 0.02245 | 0.0297 | 0.0042 | 21010 | 0.02134248 | CS |
52 | -0.018 | -45 | 0.04 | 0.044 | 0.0042 | 36369 | 0.02604282 | CS |
156 | -0.071 | -76.3440860215 | 0.093 | 0.2149 | 0.0042 | 90538 | 0.06866565 | CS |
260 | 0.01002 | 83.6393989983 | 0.01198 | 0.2149 | 0.0019 | 137448 | 0.05780117 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714083780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713997380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713910980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713824580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713565380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713478980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713392580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713306180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1713219780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712960580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712874180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712787780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712701380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712614980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712355780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712269380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712182980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712096580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712010180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711664580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711578180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711491780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711405380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711146180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711059780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710973380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710886980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710800580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710541380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710454980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710368580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710282180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710195780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709936580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709850180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709763780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709677380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709590980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709331780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709245380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709158980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709072580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708986180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708726980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708640580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708554180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708467780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708122180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708035780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707949380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707862980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707776580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707517380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707430980 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707344580 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707258180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707171780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706912580 | 0.022 | 0.0025 | 12.82 | 0.02 | 0.022 | 0.01 | 192840 |
1706826540 | 0.0195 | -0.0015 | -7.14 | 0.019 | 0.0195 | 0.019 | 222 |
1706740140 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 100 |
1706653320 | 0.023 | 0.0038001 | 19.79 | 0.023 | 0.023 | 0.023 | 100 |
1706567340 | 0.0191999 | -0.0004 | -2.04 | 0.0191999 | 0.0191999 | 0.0191999 | 30000 |
1706307780 | 0.0196 | -0.00013 | -0.66 | 0.0196 | 0.0196 | 0.0196 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions