Hitachi Construction Machinery (PK) Historical Data - HTCMY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hitachi Construction Machinery (PK) (HTCMY)
Hitachi Construction Machinery (PK) (HTCMY) Historical

Hitachi Construction Machinery (PK) (HTCMY)

55.134

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	55.134	0	0.00	55.134	55.134	55.134	78
1714425720	55.134	-1.24	-2.19	55.134	55.134	55.134	174
1714166580	56.37	0.96	1.73	56.37	56.37	56.37	545
1714080300	55.41	-4.72	-7.84	55.41	55.41	55.41	208
1713994140	60.125	0	0.00	60.125	60.125	60.125	0
1713907740	60.125	0	0.00	60.125	60.125	60.125	0
1713821340	60.125	0	0.00	60.125	60.125	60.125	0
1713562140	60.125	0	0.00	60.125	60.125	60.125	0
1713475740	60.125	0	0.00	60.125	60.125	60.125	0
1713389340	60.125	0	0.00	60.125	60.125	60.125	0
1713302940	60.125	-1.34	-2.17	60.125	60.125	60.125	208
1713216300	61.46	0	0.00	61.46	61.46	61.46	0
1712957100	61.46	0	0.00	61.46	61.46	61.46	0
1712870700	61.46	0	0.00	61.46	61.46	61.46	0
1712784300	61.46	0	0.00	61.46	61.46	61.46	0
1712697900	61.46	0	0.00	61.46	61.46	61.46	0
1712611500	61.46	0	0.00	61.46	61.46	61.46	0
1712352300	61.46	30.73	100.00	61.46	61.46	61.46	0
1712265900	30.73	0	0.00	30.73	30.73	30.73	0
1712179500	30.73	0.98	3.29	31.075	31.075	30.73	1958
1712092980	29.75	-0.25	-0.83	29.75	29.75	29.75	274
1712006940	30	0	0.00	30	30	30	0
1711661340	30	0	0.00	30	30	30	0
1711574940	30	0	0.00	30	30	30	0
1711488540	30	0	0.00	30	30	30	0
1711402140	30	0	0.00	30	30	30	0
1711142940	30	0	0.00	30	30	30	0
1711056540	30	0	0.00	30	30	30	0
1710970140	30	1.39	4.87	30	30	30	702
1710883740	28.60665	0	0.00	28.60665	28.60665	28.60665	0
1710797340	28.60665	0	0.00	28.60665	28.60665	28.60665	0
1710538140	28.60665	0	0.00	28.60665	28.60665	28.60665	0
1710451740	28.60665	0	0.00	28.60665	28.60665	28.60665	0
1710365340	28.60665	0	0.00	28.60665	28.60665	28.60665	0
1710278940	28.60665	-2.32	-7.50	28.60665	28.60665	28.60665	576
1710196080	30.925	0	0.00	30.925	30.925	30.925	0
1709936880	30.925	0	0.00	30.925	30.925	30.925	0
1709850480	30.925	0	0.00	30.925	30.925	30.925	0
1709764080	30.925	1.73	5.91	30.925	30.925	30.925	210
1709677740	29.2	0	0.00	29.2	29.2	29.2	0
1709591340	29.2	0	0.00	29.2	29.2	29.2	0
1709332140	29.2	0.76	2.67	29.2	29.2	29.2	214
1709245740	28.44	0	0.00	28.44	28.44	28.44	0
1709159340	28.44	0	0.00	28.44	28.44	28.44	0
1709072940	28.44	0.59	2.12	28.44	28.44	28.44	248
1708986540	27.85	0	0.00	27.85	27.85	27.85	0
1708727340	27.85	0	0.00	27.85	27.85	27.85	0
1708640940	27.85	0	0.00	27.85	27.85	27.85	0
1708554540	27.85	0	0.00	27.85	27.85	27.85	0
1708468140	27.85	0	0.00	27.85	27.85	27.85	0
1708122540	27.85	0	0.00	27.85	27.85	27.85	0
1708036140	27.85	-0.08	-0.27	27.85	27.85	27.85	1654
1707949200	27.925	0	0.00	27.925	27.925	27.925	0
1707862800	27.925	0	0.00	27.925	27.925	27.925	0
1707776400	27.925	0	0.00	27.925	27.925	27.925	0
1707517200	27.925	-0.55	-1.92	27.67	27.925	27.67	1924
1707431280	28.4725	-0.32	-1.12	28.4725	28.4725	28.4725	250
1707344940	28.795	0.34	1.21	28.683	28.795	28.683	1160
1707258480	28.451	0.32	1.12	28.503	28.503	28.3725	2340
1707172140	28.135	0.34	1.21	28.395	28.395	28.135	4278
1706912580	27.8	-0.01	-0.04	27.75	27.8	27.485	2882
1706826540	27.81	-0.89	-3.11	27.81	27.81	27.671	1728

Hitachi Construction Mac... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions