We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.95 | 28.95 | 28.95 | 15040 | 28.95 | CS |
| 4 | 0.9576 | 3.42092853775 | 27.9924 | 28.95 | 27.884533 | 5132 | 28.9268066 | CS |
| 12 | 0.9576 | 3.42092853775 | 27.9924 | 28.95 | 27.884533 | 5132 | 28.9268066 | CS |
| 26 | 15.13325 | 109.528289938 | 13.81675 | 28.95 | 13.51 | 2918 | 27.07437732 | CS |
| 52 | 16.6343335 | 135.066449713 | 12.3156665 | 28.95 | 12.3156665 | 1592 | 22.79868554 | CS |
| 156 | 14.2 | 96.2711864407 | 14.75 | 28.95 | 8.6494285 | 950 | 16.53683284 | CS |
| 260 | 16.8 | 138.271604938 | 12.15 | 28.95 | 8.6494285 | 2596 | 13.075068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1715808000 | 28.95 | 1.07 | 3.82 | 28.95 | 28.95 | 28.95 | 15040 |
| 1715721600 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715635200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715376000 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715289600 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715203200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715116800 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1715030400 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714771200 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714684800 | 27.884533 | 0 | 0.00 | 27.884533 | 27.884533 | 27.884533 | 0 |
| 1714598400 | 27.884533 | -0.11 | -0.39 | 27.884533 | 27.884533 | 27.884533 | 150 |
| 1714512600 | 27.9924 | 0 | 0.00 | 27.9924 | 27.9924 | 27.9924 | 0 |
| 1714425780 | 27.9924 | 0 | 0.00 | 27.9924 | 27.9924 | 27.9924 | 0 |
| 1714166580 | 27.9924 | 0.1 | 0.34 | 27.9924 | 27.9924 | 27.9924 | 206 |
| 1714083780 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713997380 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713910980 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713824580 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713565380 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713478980 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713392580 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713306180 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1713219780 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712960580 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712874180 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712787780 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712701380 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712614980 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712355780 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712269380 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712182980 | 27.897 | 0 | 0.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712096580 | 27.897 | 13.95 | 100.00 | 27.897 | 27.897 | 27.897 | 0 |
| 1712010180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711664580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711578180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711491780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711405380 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711146180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1711059780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710973380 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710886980 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710800580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710541380 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710454980 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710368580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710282180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1710195780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709936580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709850180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709763780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709677380 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709590980 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709331780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709245380 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709158980 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1709072580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1708986180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1708726980 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1708640580 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1708554180 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
| 1708467780 | 13.9485 | 0 | 0.00 | 13.9485 | 13.9485 | 13.9485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
