Hang Seng Bank Ltd (PK) Historical Data - HSNGY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hang Seng Bank Ltd (PK) (HSNGY)
Hang Seng Bank Ltd (PK) (HSNGY) Historical

Hang Seng Bank Ltd (PK) (HSNGY)

14.10

0.21

(1.51%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	13.89	-0.26	-1.84	13.96	14.02	13.81	19155
1715635200	14.15	0.18	1.29	14.02	14.15	14.02	7836
1715376000	13.97	0.24	1.73	13.75	14.01	13.75	4824
1715289720	13.732	0.01	0.09	13.67	13.7494	13.67	2897
1715203200	13.72	0.11	0.81	13.635	13.72	13.635	7788
1715117340	13.61	0.06	0.44	13.6	13.65	13.59	23059
1715030940	13.55	-0.05	-0.35	13.6	13.6	13.52	12727
1714771740	13.5975	-0.18	-1.32	13.95	13.95	13.57	7887
1714685340	13.78	0.38	2.84	13.53	13.78	13.53	11312
1714598400	13.4	0.21	1.59	13.35	13.4	13.28	7157
1714512600	13.19	-0.16	-1.20	13.32	13.399	13.19	17415
1714425720	13.35	0.16	1.21	13	13.65	13	23216
1714166580	13.19	0.05	0.38	13.1285	13.2	13.099	101154
1714080300	13.14	0.32	2.50	12.93	13.14	12.924	19871
1713994020	12.82	0.14	1.10	12.88	12.88	12.7648	16527
1713907740	12.68	0.19	1.52	12.61	12.68	12.54	87475
1713821340	12.49	0.17	1.38	12.415	12.51	12.36	64260
1713561900	12.32	0.06	0.49	12.315	12.4	12.29	21617
1713475500	12.26	0.01	0.08	11.79	12.49	11.79	68629
1713389100	12.25	0.08	0.66	12.25	12.26	12.14	67411
1713302940	12.17	-0.28	-2.25	12.11	12.25	12.11	120029
1713216000	12.45	-0.17	-1.35	12.5	12.54	12.35	32699
1712957160	12.62	0	0.00	12.6	12.71	12.45	9327
1712870760	12.62	0.04	0.32	12.8	12.8	12.46	43510
1712784000	12.58	0.36	2.95	12.61	12.63	12.53	34064
1712698140	12.22	0.5	4.27	11.88	12.29	11.88	157221
1712611200	11.72	0.16	1.38	11.59	11.75	11.59	72140
1712352000	11.56	0.02	0.17	11.54	11.59	11.49	20429
1712265780	11.54	0.07	0.61	11.59	11.59	11.46	57768
1712179500	11.47	-0.04	-0.35	11.57	11.57	11.4616	40257
1712092980	11.51	0.46	4.16	11.53	11.59	11.479	90220
1712006940	11.05	0.03	0.27	11.025	11.26	10.88	47848
1711660800	11.02	0.13	1.20	11.005	11.21	10.8966	645004
1711574580	10.8896	-0.24	-2.16	11.3199	11.3199	10.8	52705
1711488540	11.13	0.07	0.63	11.16	11.23	11.13	70082
1711401600	11.06	-0.19	-1.69	11.085	11.12	11.06	179865
1711142880	11.25	-0.19	-1.66	11.245	11.28	11.21	30534
1711056240	11.44	0.22	1.96	11.39	11.44	11.39	34891
1710970140	11.22	0.06	0.54	11.12	11.22	11.08	52727
1710883740	11.16	-0.01	-0.09	11.065	11.16	11.0425	48834
1710796800	11.17	-0.21	-1.85	11.132	11.19	11.11	62225
1710537720	11.38	0.1	0.89	11.3585	11.4	11.325	69678
1710451740	11.28	-0.12	-1.09	11.29	11.3	11.2284	20063
1710365340	11.404	0.05	0.48	11.45	11.4795	11.38	81303
1710278940	11.35	0.18	1.61	11.275	11.35	11.27	64420
1710192540	11.17	0.04	0.36	11.125	11.21	11.125	83763
1709936640	11.13	0.06	0.54	10.7	11.17	10.7	37903
1709850360	11.07	0.01	0.09	11.045	11.09	11	82795
1709764080	11.06	0.05	0.45	10.97	11.12	10.97	96573
1709677620	11.01	-0.66	-5.66	10.99	11.05	10.95	62497
1709590980	11.67	0.22	1.92	11.7	11.76	11.61	65583
1709332140	11.45	0	0.00	11.405	11.48	11.39	51936
1709245440	11.45	-0.01	-0.09	11.465	11.4728	11.4075	105948
1709159100	11.46	-0.08	-0.71	11.43	11.47	11.36	30220
1709072940	11.5416	0.01	0.10	11.515	11.56	11.49	89284
1708986360	11.53	-0.07	-0.60	11.7	11.88	11.4	59095
1708726800	11.6	-0.05	-0.43	11.61	11.63	11.57	40911
1708640940	11.65	0.33	2.92	11.63	11.7	11.58	58379
1708554000	11.32	0.83	7.91	11.11	11.41	11.11	105170
1708467600	10.49	-0.15	-1.36	10.55	10.55	10.45	139152
1708122180	10.635	0.15	1.38	10.52	10.67	10.52	51849
1708036140	10.49	0.07	0.69	10.46	10.49	10.44	134315

Hang Seng Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions