We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717104540 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1717018140 | 8.862 | 0 | 0.00 | 8.862 | 8.862 | 8.862 | 0 |
| 1716931740 | 8.862 | -0.1 | -1.06 | 8.862 | 8.862 | 8.862 | 246 |
| 1716586140 | 8.957 | 0 | 0.00 | 8.957 | 8.957 | 8.957 | 0 |
| 1716499740 | 8.957 | -0.99 | -9.94 | 8.957 | 8.957 | 8.957 | 136 |
| 1716412800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716326400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1716240000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715980800 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715894400 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1715808000 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 434 |
| 1715722140 | 9.946 | 1.36 | 15.79 | 9.946 | 9.946 | 9.946 | 285 |
| 1715635200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715376000 | 8.59 | -3.4 | -28.36 | 8.59 | 8.59 | 8.59 | 10000 |
| 1715290200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715203800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715117400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1715031000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714771800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714685400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714599000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714512600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714425600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714166400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1714080000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713993600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713907200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713820800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713561600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713475200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713388800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713302400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1713216000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712956800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712870400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712784000 | 11.99 | 2.52 | 26.61 | 8.15 | 11.99 | 8.15 | 1270 |
| 1712698140 | 9.47 | -0.03 | -0.33 | 9.47 | 9.47 | 9.47 | 250 |
| 1712611200 | 9.5015 | 0.1 | 1.08 | 9.5015 | 9.5015 | 9.5015 | 108 |
| 1712352000 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 703 |
| 1712265900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712179500 | 9.25 | -0.18 | -1.88 | 9.25 | 9.25 | 9.25 | 100 |
| 1712093340 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1712006940 | 9.427 | 0.18 | 1.91 | 9.427 | 9.427 | 9.427 | 127 |
| 1711660800 | 9.25 | -0.17 | -1.75 | 9.0165 | 9.25 | 9.0165 | 3301 |
| 1711574580 | 9.4149999 | 0.02 | 0.27 | 9.4149999 | 9.4149999 | 9.4149999 | 109 |
| 1711488240 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1711401840 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1711142640 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1711056240 | 9.39 | 0.37 | 4.10 | 9.39 | 9.39 | 9.39 | 153 |
| 1710970140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1710883740 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1710797340 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1710538140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1710451740 | 9.02 | 0.72 | 8.73 | 9.02 | 9.02 | 9.02 | 204 |
| 1710368640 | 8.2955 | 0 | 0.00 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1710282240 | 8.2955 | 0 | 0.00 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1710195840 | 8.2955 | 0 | 0.00 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1709936640 | 8.2955 | -0.12 | -1.48 | 8.2955 | 8.2955 | 8.2955 | 195 |
| 1709850540 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1709764140 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1709677740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1709591340 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1709332140 | 8.42 | 0.02 | 0.19 | 8.42 | 8.42 | 8.42 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
