We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00117 | -18.9627228525 | 0.00617 | 0.0089 | 0.005 | 42000 | 0.00533429 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.0047 | 48485 | 0.00618143 | CS |
| 12 | -0.00055 | -9.90990990991 | 0.00555 | 0.01 | 0.0046 | 28698 | 0.00574071 | CS |
| 26 | -0.00175 | -25.9259259259 | 0.00675 | 0.01 | 0.004 | 26489 | 0.00519027 | CS |
| 52 | -0.001875 | -27.2727272727 | 0.006875 | 0.0198 | 0.004 | 32099 | 0.00598797 | CS |
| 156 | -0.006175 | -55.2572706935 | 0.011175 | 0.07 | 0.0021 | 145762 | 0.01643733 | CS |
| 260 | -0.0002 | -3.84615384615 | 0.0052 | 0.07 | 0.0002 | 100923 | 0.01427826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715030940 | 0.005 | -0.00117 | -18.96 | 0.0089 | 0.0089 | 0.005 | 60000 |
| 1714771200 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714684800 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714598400 | 0.00617 | 0.00147 | 31.28 | 0.00617 | 0.00617 | 0.00617 | 24000 |
| 1714512600 | 0.0047 | -0.0004 | -7.84 | 0.0047 | 0.0047 | 0.0047 | 2000 |
| 1714425780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714166580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1714080420 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713994020 | 0.0051 | -0.00161 | -23.99 | 0.0051 | 0.0051 | 0.0051 | 1900 |
| 1713907200 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713820800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713561600 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713475200 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713388800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713302400 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
| 1713216000 | 0.00671 | 0.00021 | 3.23 | 0.0065 | 0.01 | 0.0065 | 47900 |
| 1712957160 | 0.0065 | 0.0018 | 38.30 | 0.005 | 0.0065 | 0.005 | 193597 |
| 1712870940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712784540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1712698140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 30000 |
| 1712611200 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.0047 | 0.0047 | 350 |
| 1712352180 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712265780 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712179380 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712092980 | 0.0056 | 0.000765 | 15.82 | 0.005 | 0.0056 | 0.005 | 42500 |
| 1712006940 | 0.004835 | 0.000135 | 2.87 | 0.004835 | 0.004835 | 0.004835 | 3000 |
| 1711660980 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1711574580 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 6785 |
| 1711488000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1711401600 | 0.0047 | 0.0001 | 2.17 | 0.0047 | 0.0047 | 0.0047 | 6200 |
| 1711142640 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1711056240 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 10500 |
| 1710970140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710883740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710797340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710538140 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710451740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710365340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710278940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1710192540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 39200 |
| 1709936580 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1709850180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1709763780 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1709677380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1709590980 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 7000 |
| 1709331600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709245200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709158800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1709072400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1708986000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1708726800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1708640400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1708554000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1708467600 | 0.0047 | -0.00085 | -15.32 | 0.00555 | 0.00555 | 0.0047 | 29500 |
| 1708122180 | 0.00555 | 0.00095 | 20.65 | 0.00555 | 0.00555 | 0.00555 | 2129 |
| 1708035600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1707949200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1707862800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1707776400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1707517200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1000 |
| 1707399000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
