We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1718400600 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1718314200 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1718227800 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1718141400 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1718055000 | 41.0441 | 0 | 0.00 | 41.0441 | 41.0441 | 41.0441 | 0 |
| 1717795800 | 41.0441 | -0.02 | -0.04 | 41.1001 | 41.1001 | 41.0441 | 245 |
| 1717709400 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717622820 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717536420 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717450020 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717190820 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717104420 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1717018020 | 41.06 | -0.91 | -2.17 | 41.06 | 41.06 | 41.06 | 2435 |
| 1716931200 | 41.972 | 0 | 0.00 | 41.972 | 41.972 | 41.972 | 0 |
| 1716585600 | 41.972 | 0 | 0.00 | 41.972 | 41.972 | 41.972 | 0 |
| 1716499200 | 41.972 | 0 | 0.00 | 41.972 | 41.972 | 41.972 | 0 |
| 1716412800 | 41.972 | 0.44 | 1.06 | 41.972 | 41.972 | 41.972 | 111 |
| 1716326940 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1716240540 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715981340 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715894940 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715808540 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715722140 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715635740 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715376540 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715290140 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715203740 | 41.5307 | 0 | 0.00 | 41.5307 | 41.5307 | 41.5307 | 0 |
| 1715117340 | 41.5307 | 0.4 | 0.97 | 41.5307 | 41.5307 | 41.5307 | 112 |
| 1715031000 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714771800 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714685400 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714599000 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714512600 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714425780 | 41.1326 | 0 | 0.00 | 41.1326 | 41.1326 | 41.1326 | 0 |
| 1714166580 | 41.1326 | 0.31 | 0.77 | 41.1252 | 41.1326 | 41.1252 | 1798 |
| 1714080420 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1713994020 | 40.82 | -0.63 | -1.52 | 40.7435 | 40.82 | 40.7435 | 2640 |
| 1713907320 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713820920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713561720 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713475320 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713388920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713302520 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1713216120 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712956920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712870520 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712784120 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712697720 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712611320 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712352120 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712265720 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712179320 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712092920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1712006520 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711660920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711574520 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711488120 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711401720 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711142520 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1711056120 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1710969720 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1710883320 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1710796920 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
