We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.862068965517 | 2.32 | 2.68 | 2.3 | 987 | 2.34087779 | CS |
| 4 | -0.02 | -0.862068965517 | 2.32 | 2.96 | 2.25 | 600 | 2.36485101 | CS |
| 12 | -1.45 | -38.6666666667 | 3.75 | 3.8 | 2.13 | 4068 | 3.14604573 | CS |
| 26 | -3.5825 | -60.9009774756 | 5.8825 | 5.8825 | 2.13 | 3237 | 3.61980595 | CS |
| 52 | -2.15 | -48.3146067416 | 4.45 | 6 | 2.13 | 3090 | 4.17148925 | CS |
| 156 | -2.15 | -48.3146067416 | 4.45 | 6 | 2.13 | 3090 | 4.17148925 | CS |
| 260 | -2.15 | -48.3146067416 | 4.45 | 6 | 2.13 | 3090 | 4.17148925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 2.3 | -0.38 | -14.18 | 2.3 | 2.3 | 2.3 | 508 |
| 1715808000 | 2.68 | 0.36 | 15.52 | 2.56 | 2.68 | 2.56 | 200 |
| 1715721600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715635200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715376000 | 2.32 | 0.07 | 3.11 | 2.32 | 2.32 | 2.32 | 2254 |
| 1715290140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715203740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715117340 | 2.25 | -0.21 | -8.54 | 2.29 | 2.29 | 2.25 | 478 |
| 1715030940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714771740 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 165 |
| 1714685340 | 2.44 | 0.05 | 2.09 | 2.7599999 | 2.96 | 2.44 | 1444 |
| 1714599000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714512600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 1 |
| 1714425900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714166700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714080300 | 2.39 | 0.07 | 3.02 | 2.685 | 2.685 | 2.39 | 250 |
| 1713993900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713907500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713821100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713561900 | 2.32 | -0.33 | -12.45 | 2.32 | 2.32 | 2.32 | 103 |
| 1713475500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713389100 | 2.65 | -0.02 | -0.75 | 2.65 | 2.65 | 2.65 | 151 |
| 1713302940 | 2.67 | 0.01 | 0.38 | 2.92 | 2.96 | 2.67 | 625 |
| 1713216360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712957160 | 2.66 | -0.33 | -11.04 | 2.5099999 | 2.75 | 2.14 | 1649 |
| 1712870400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1712784000 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 900 |
| 1712697600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712611200 | 2.9 | 0.48 | 19.83 | 2.9 | 2.9 | 2.9 | 4715 |
| 1712352000 | 2.42 | 0 | 0.00 | 2.69 | 2.69 | 2.42 | 825 |
| 1712265780 | 2.42 | -0.68 | -21.94 | 3 | 3 | 2.42 | 13329 |
| 1712179500 | 3.1 | -0 | -0.06 | 3.1 | 3.1 | 3.1 | 807 |
| 1712093340 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1712006940 | 3.102 | 0.1 | 3.40 | 3.1 | 3.102 | 3.05 | 11939 |
| 1711661340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711574940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711488540 | 3 | 0.07 | 2.25 | 2.99 | 3 | 2.99 | 1593 |
| 1711401600 | 2.934 | -0.06 | -1.87 | 2.99 | 2.99 | 2.934 | 1225 |
| 1711142880 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 253 |
| 1711056240 | 3 | 0.82 | 37.61 | 2.74 | 3 | 2.74 | 8284 |
| 1710970140 | 2.18 | -0.97 | -30.79 | 3.06 | 3.06 | 2.13 | 8835 |
| 1710883740 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 7000 |
| 1710796800 | 3.1 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 649 |
| 1710537720 | 3.1 | -0.2 | -6.06 | 3.205 | 3.205 | 3.1 | 755 |
| 1710451740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710365340 | 3.3 | 0.2 | 6.45 | 3.15 | 3.4 | 3.15 | 31253 |
| 1710278940 | 3.1 | -0.15 | -4.62 | 3.14 | 3.25 | 3.1 | 2232 |
| 1710192540 | 3.25 | -0.12 | -3.56 | 3.13 | 3.25 | 3.13 | 6020 |
| 1709936640 | 3.37 | -0.28 | -7.67 | 3.37 | 3.37 | 3.35 | 914 |
| 1709850480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1709764080 | 3.65 | 0.5 | 15.87 | 3.524 | 3.65 | 3.524 | 500 |
| 1709677620 | 3.15 | 0.09 | 2.94 | 3.17 | 3.17 | 3.15 | 851 |
| 1709590980 | 3.06 | -0.69 | -18.40 | 3.7 | 3.7125 | 2.7599999 | 10459 |
| 1709332140 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 15225 |
| 1709245440 | 3.7 | -0.05 | -1.33 | 3.71 | 3.71 | 3.7 | 301 |
| 1709159100 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 12187 |
| 1709072940 | 3.7 | -0.01 | -0.27 | 3.68 | 3.73 | 3.68 | 1314 |
| 1708986360 | 3.71 | -0.09 | -2.37 | 3.8 | 3.8 | 3.71 | 350 |
| 1708726800 | 3.8 | 0.06 | 1.67 | 3.75 | 3.8 | 3.75 | 8114 |
| 1708640940 | 3.7375 | 0.01 | 0.20 | 3.7 | 3.75 | 3.7 | 15907 |
| 1708554000 | 3.73 | -0.02 | -0.53 | 3.72 | 3.74 | 3.72 | 1139 |
| 1708467600 | 3.75 | 0.24 | 6.84 | 3.64 | 3.75 | 3.6175 | 24963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
