We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0524 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0524 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0.0524 | 0 | 0 | 0 | CS |
| 26 | 0.0351 | 202.89017341 | 0.0173 | 0.11405 | 0.0173 | 2550 | 0.01919706 | CS |
| 52 | 0.0304 | 138.181818182 | 0.022 | 0.11405 | 0.0173 | 11020 | 0.02337396 | CS |
| 156 | 0.0274 | 109.6 | 0.025 | 0.227 | 0.011 | 6634 | 0.03688547 | CS |
| 260 | -0.0459 | -46.6937945066 | 0.0983 | 0.227 | 0.011 | 18613 | 0.06687442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718400600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718314200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718227800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718141400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1718055000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717795800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717709400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717623000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717536600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717450200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717191000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717104600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1717018200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716931800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716586200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716499800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716413400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716327000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1716240600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715981400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715895000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715808600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715722200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715635800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715376600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715290200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715203800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715117400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1715031000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714771800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714685400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714599000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714512600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714425600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714166400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1714080000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713993600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713907200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713820800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713561600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713475200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713388800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713302400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1713216000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712956800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712870400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712784000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712697600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712611200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712352000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712265600 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712179200 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712092800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1712006400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1711660800 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1711574400 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1711488000 | 0.11405 | 0 | 0.00 | 0.11405 | 0.11405 | 0.11405 | 0 |
| 1711401600 | 0.11405 | 0.09675 | 559.25 | 0.11405 | 0.11405 | 0.11405 | 100 |
| 1711114200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1711027800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1710941400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1710855000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1710768600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
