Hempstract Inc (PK) Historical Data - HPST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hempstract Inc (PK) (HPST)
Hempstract Inc (PK) (HPST) Historical

Hempstract Inc (PK) (HPST)

0.0034

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	9.67741935484	0.0031	0.005	0.002	131000	0.0034	CS
4	0.00115	51.1111111111	0.00225	0.005	0.002	34208	0.00320177	CS
12	0.00027	8.62619808307	0.00313	0.006	0.0017	83017	0.00351263	CS
26	-0.00214	-38.6281588448	0.00554	0.00895	0.0012	58305	0.00423052	CS
52	0.0001	3.0303030303	0.0033	0.0125	0.0012	45490	0.00551712	CS
156	-0.3507	-99.0398192601	0.3541	0.396	0.0012	52219	0.0669699	CS
260	-0.2166	-98.4545454545	0.22	0.95	0.0012	81234	0.24059852	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1714425900	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1714166700	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1714080300	0.0034	0.0003	9.68	0.0031	0.005	0.002	131000
1713993600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713907200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713820800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713561600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713475200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713388800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713302400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1713216000	0.0031	-1.5E-5	-0.48	0.0031	0.0031	0.0031	10000
1712957160	0.003115	0.001115	55.75	0.005	0.005	0.003115	10000
1712870760	0.002	0	0.00	0.002	0.002	0.002	10215
1712784540	0.002	0	0.00	0.002	0.002	0.002	0
1712698140	0.002	0	0.00	0.00225	0.00225	0.002	9825
1712611380	0.002	0	0.00	0.002	0.002	0.002	0
1712352180	0.002	0	0.00	0.002	0.002	0.002	0
1712265780	0.002	0	0.00	0.002	0.002	0.002	0
1712179380	0.002	0	0.00	0.002	0.002	0.002	0
1712092980	0.002	0	0.00	0.002	0.002	0.002	87836
1712006940	0.002	-0.0005	-20.00	0.002	0.002	0.002	446
1711661340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711574940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711488540	0.0025	-0.002325	-48.19	0.0043	0.0043	0.0025	158875
1711401600	0.004825	-0.00045	-8.53	0.004825	0.004825	0.004825	12500
1711142640	0.005275	0	0.00	0.005275	0.005275	0.005275	0
1711056240	0.005275	0.001075	25.60	0.0057999	0.006	0.0043	145100
1710969600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710883200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1710796800	0.0042	0.000935	28.64	0.004	0.0042	0.004	780844
1710537720	0.003265	0.001465	81.39	0.003265	0.003265	0.003265	10000
1710451740	0.0018	0	0.00	0.0028	0.0028	0.0018	153901
1710365340	0.0018	-0.00072	-28.57	0.0017	0.0018	0.0017	5500
1710278940	0.00252	-0.00012	-4.55	0.002088	0.00252	0.002088	5260
1710195960	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1709936760	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1709850360	0.00264	0	0.00	0.00264	0.00264	0.00264	1000
1709764020	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1709677620	0.00264	0.000823	45.29	0.00264	0.00264	0.00264	2969
1709591100	0.001817	0	0.00	0.001817	0.001817	0.001817	0
1709331900	0.001817	0	0.00	0.001817	0.001817	0.001817	0
1709245500	0.001817	0	0.00	0.001817	0.001817	0.001817	0
1709159100	0.001817	-0.000343	-15.88	0.002208	0.002208	0.001817	84401
1709072760	0.00216	0	0.00	0.00216	0.00216	0.00216	0
1708986360	0.00216	-0.00097	-30.99	0.00295	0.00295	0.0017	19000
1708727280	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1708640880	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1708554480	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1708468080	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1708122480	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1708036080	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1707949680	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1707863280	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1707776880	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1707517680	0.00313	0	0.00	0.00313	0.00313	0.00313	0
1707431280	0.00313	0.00063	25.20	0.00313	0.00313	0.00313	21666
1707344940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707258540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1707172140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706912940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1706826540	0.0025	-0.00119	-32.25	0.0025	0.0025	0.0025	5001

Hempstract (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions