We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01365 | -8.05785123967 | 0.1694 | 0.1704 | 0.1525 | 71962 | 0.16369593 | CS |
| 4 | -0.00665 | -4.09482758621 | 0.1624 | 0.18555 | 0.1525 | 43712 | 0.16865271 | CS |
| 12 | 0.00695 | 4.67069892473 | 0.1488 | 0.18555 | 0.12 | 47110 | 0.15003135 | CS |
| 26 | -0.02755 | -15.0300054555 | 0.1833 | 0.1983 | 0.12 | 41577 | 0.15702652 | CS |
| 52 | 0.003 | 1.96399345336 | 0.15275 | 0.3074 | 0.12 | 32973 | 0.17544824 | CS |
| 156 | -0.52285 | -77.048334807 | 0.6786 | 0.72 | 0.12 | 42459 | 0.33407823 | CS |
| 260 | -0.59425 | -79.2333333333 | 0.75 | 1.64 | 0.12 | 58106 | 0.55751174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.15575 | -0.00525 | -3.26 | 0.1617 | 0.1617 | 0.1525 | 25603 |
| 1717104540 | 0.161 | 0.0064001 | 4.14 | 0.1642 | 0.1704 | 0.1547 | 133200 |
| 1717018020 | 0.1545999 | -0.0051 | -3.19 | 0.16 | 0.16 | 0.1545 | 37175 |
| 1716931740 | 0.1597 | -0.0103 | -6.06 | 0.165 | 0.165 | 0.1597 | 4205 |
| 1716585840 | 0.17 | 0.003 | 1.80 | 0.1694 | 0.1703 | 0.1595 | 113267 |
| 1716499740 | 0.167 | 0.00715 | 4.47 | 0.1652 | 0.1676 | 0.1623 | 174608 |
| 1716412800 | 0.15985 | -0.00015 | -0.09 | 0.1568 | 0.1664 | 0.1568 | 4390 |
| 1716326940 | 0.16 | -0.0103 | -6.05 | 0.1565 | 0.1694 | 0.1565 | 2470 |
| 1716240180 | 0.1703 | 0 | 0.00 | 0.1775 | 0.1775 | 0.16475 | 10852 |
| 1715981340 | 0.1703 | 0.0007 | 0.41 | 0.175 | 0.175 | 0.1697 | 26523 |
| 1715894940 | 0.1696 | 0.00525 | 3.19 | 0.1646 | 0.1732 | 0.1646 | 24590 |
| 1715808000 | 0.16435 | -0.00545 | -3.21 | 0.1701 | 0.1701 | 0.16 | 21987 |
| 1715722140 | 0.1698 | 0.00205 | 1.22 | 0.1652 | 0.1727 | 0.1652 | 1662 |
| 1715635200 | 0.16775 | -0.00725 | -4.14 | 0.1775 | 0.1775 | 0.16775 | 2432 |
| 1715376000 | 0.175 | -0.002 | -1.13 | 0.163 | 0.1775 | 0.158 | 118441 |
| 1715289720 | 0.177 | 0.0050001 | 2.91 | 0.1758 | 0.177 | 0.1729999 | 52150 |
| 1715203200 | 0.1719999 | -0.0088 | -4.87 | 0.18 | 0.18 | 0.1719999 | 11286 |
| 1715117340 | 0.1808 | -0.000375 | -0.21 | 0.1839 | 0.1839 | 0.18 | 7122 |
| 1715030940 | 0.181175 | 0.022075 | 13.87 | 0.1703 | 0.18555 | 0.16405 | 57897 |
| 1714771740 | 0.1591 | 0.0034 | 2.18 | 0.1624 | 0.1704 | 0.1591 | 26272 |
| 1714685340 | 0.1557 | -0.0024 | -1.52 | 0.1615 | 0.1615 | 0.1547 | 59662 |
| 1714598400 | 0.1581 | -0.0052 | -3.18 | 0.1668 | 0.1668 | 0.1581 | 3112 |
| 1714512600 | 0.1633 | 0.0071 | 4.55 | 0.159 | 0.1633 | 0.159 | 1620 |
| 1714425720 | 0.1562 | 0.0103 | 7.06 | 0.1475 | 0.1588 | 0.1475 | 30100 |
| 1714166580 | 0.1459 | 0.0016 | 1.11 | 0.1459 | 0.1459 | 0.1459 | 1850 |
| 1714080300 | 0.1443 | -0.0018 | -1.23 | 0.1475 | 0.1475 | 0.1419999 | 2700 |
| 1713994140 | 0.1461 | 0 | 0.00 | 0.1461 | 0.1461 | 0.1461 | 0 |
| 1713907740 | 0.1461 | -0.00045 | -0.31 | 0.1471 | 0.1475 | 0.146 | 39900 |
| 1713821340 | 0.14655 | 5.0E-5 | 0.03 | 0.131 | 0.14655 | 0.131 | 8775 |
| 1713561900 | 0.1465 | 0.00355 | 2.48 | 0.1429999 | 0.15 | 0.1429999 | 13537 |
| 1713475500 | 0.14295 | 0.00545 | 3.96 | 0.1467 | 0.1467 | 0.14295 | 3273 |
| 1713389100 | 0.1375 | -0.0034 | -2.41 | 0.1375 | 0.1429999 | 0.1375 | 11756 |
| 1713302940 | 0.1409 | -0.0038 | -2.63 | 0.15 | 0.15 | 0.1369 | 75732 |
| 1713216000 | 0.1447 | 0.0047 | 3.36 | 0.14 | 0.15 | 0.14 | 5686 |
| 1712957160 | 0.14 | 0.008 | 6.06 | 0.1324 | 0.1457 | 0.1324 | 123435 |
| 1712870760 | 0.132 | 0.0047 | 3.69 | 0.132325 | 0.135 | 0.132 | 10680 |
| 1712784000 | 0.1273 | -0.008 | -5.91 | 0.128 | 0.128 | 0.1273 | 3335 |
| 1712698140 | 0.1353 | 0.0048 | 3.68 | 0.12 | 0.1353 | 0.12 | 5409 |
| 1712611200 | 0.1305 | 0.00045 | 0.35 | 0.139 | 0.139 | 0.1305 | 700 |
| 1712352000 | 0.13005 | -0.02295 | -15.00 | 0.132 | 0.14 | 0.122 | 482267 |
| 1712265780 | 0.153 | 0.01375 | 9.87 | 0.153 | 0.153 | 0.153 | 128 |
| 1712179500 | 0.13925 | 0.0102 | 7.90 | 0.136575 | 0.13935 | 0.135 | 4055 |
| 1712092980 | 0.12905 | -0.00025 | -0.19 | 0.13 | 0.13045 | 0.12905 | 14627 |
| 1712006940 | 0.1293 | 0.0007 | 0.54 | 0.1329 | 0.138 | 0.12563 | 8032 |
| 1711660800 | 0.1286 | -0.0018 | -1.38 | 0.1286 | 0.1286 | 0.1286 | 688 |
| 1711574580 | 0.1303999 | -0.0056 | -4.12 | 0.14 | 0.14 | 0.1235 | 89891 |
| 1711488540 | 0.136 | -0.00215 | -1.56 | 0.1346999 | 0.1388 | 0.1346999 | 7225 |
| 1711401600 | 0.13815 | -0.00185 | -1.32 | 0.139 | 0.1409999 | 0.1353 | 19216 |
| 1711142880 | 0.14 | -0.001 | -0.71 | 0.1419 | 0.1419 | 0.139775 | 25201 |
| 1711056240 | 0.1409999 | -0.0073 | -4.92 | 0.15 | 0.15 | 0.14 | 60868 |
| 1710970140 | 0.1482999 | 0.0007999 | 0.54 | 0.1497 | 0.15 | 0.145 | 111458 |
| 1710883740 | 0.1475 | -0.0135 | -8.39 | 0.1566 | 0.1566 | 0.1475 | 15350 |
| 1710796800 | 0.161 | 0.007675 | 5.01 | 0.1622 | 0.1622 | 0.1515 | 27930 |
| 1710537720 | 0.153325 | 0.005825 | 3.95 | 0.15 | 0.155 | 0.15 | 87880 |
| 1710451740 | 0.1475 | -0.0065 | -4.22 | 0.155 | 0.1571 | 0.1464 | 180670 |
| 1710365340 | 0.154 | 0.0051 | 3.43 | 0.1455 | 0.154 | 0.145 | 42170 |
| 1710278940 | 0.1489 | 0.0019 | 1.29 | 0.1463 | 0.1489 | 0.144575 | 13445 |
| 1710192540 | 0.147 | -0.003 | -2.00 | 0.144675 | 0.1487 | 0.144675 | 90415 |
| 1709936640 | 0.15 | 0.0063 | 4.38 | 0.1487999 | 0.1511 | 0.1429999 | 171968 |
| 1709850360 | 0.1437 | -0.0023 | -1.58 | 0.1435 | 0.1487 | 0.1435 | 8950 |
| 1709764080 | 0.146 | 0.0005 | 0.34 | 0.1576 | 0.1576 | 0.146 | 4828 |
| 1709677620 | 0.1455 | -0.0004 | -0.27 | 0.1436 | 0.1455 | 0.14306 | 76360 |
| 1709590980 | 0.1459 | -0.0061 | -4.01 | 0.148 | 0.1535999 | 0.1429999 | 16823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
