We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0631 | 0.0631 | 0.0631 | 4000 | 0.0631 | CS |
4 | 0 | 0 | 0.0631 | 0.0631 | 0.046 | 8419 | 0.06123719 | CS |
12 | -0.0029 | -4.39393939394 | 0.066 | 0.0667 | 0.046 | 12029 | 0.06353388 | CS |
26 | -0.0019 | -2.92307692308 | 0.065 | 0.093 | 0.046 | 24156 | 0.0725145 | CS |
52 | -0.0381 | -37.6482213439 | 0.1012 | 0.11 | 0.046 | 24623 | 0.07714242 | CS |
156 | -0.1437 | -69.4874274662 | 0.2068 | 0.29 | 0.046 | 22417 | 0.16227147 | CS |
260 | -0.1167 | -64.9054505006 | 0.1798 | 0.4614 | 0.046 | 24936 | 0.21941762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.0631 | 0.0171 | 37.17 | 0.0631 | 0.0631 | 0.0631 | 4000 |
1714166940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1714080540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713994140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713907740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713821340 | 0.046 | -0.0171 | -27.10 | 0.046 | 0.046 | 0.046 | 500 |
1713561900 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1713475500 | 0.0631 | 0.00555 | 9.64 | 0.0631 | 0.0631 | 0.0631 | 500 |
1713389160 | 0.05755 | 0 | 0.00 | 0.05755 | 0.05755 | 0.05755 | 0 |
1713302760 | 0.05755 | 0 | 0.00 | 0.05755 | 0.05755 | 0.05755 | 0 |
1713216360 | 0.05755 | 0 | 0.00 | 0.05755 | 0.05755 | 0.05755 | 0 |
1712957160 | 0.05755 | -0.00165 | -2.79 | 0.05755 | 0.05755 | 0.05755 | 17200 |
1712870400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
1712784000 | 0.0592 | 0.00065 | 1.11 | 0.0592 | 0.0592 | 0.0592 | 2000 |
1712698140 | 0.05855 | -0.00455 | -7.21 | 0.05855 | 0.05855 | 0.05855 | 3000 |
1712611200 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 150 |
1712352300 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1712265900 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1712179500 | 0.0631 | 0.0064 | 11.29 | 0.0631 | 0.0631 | 0.0631 | 40000 |
1712093340 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
1712006940 | 0.0567 | 0.0002 | 0.35 | 0.0567 | 0.0567 | 0.0567 | 146 |
1711660800 | 0.0565 | -0.0012 | -2.08 | 0.0565 | 0.0565 | 0.0565 | 5840 |
1711574580 | 0.0577 | -0.0054 | -8.56 | 0.0577 | 0.0577 | 0.0577 | 100 |
1711488240 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1711401840 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1711142640 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
1711056240 | 0.0631 | 0.001175 | 1.90 | 0.0631 | 0.0631 | 0.0631 | 100 |
1710970140 | 0.061925 | 0 | 0.00 | 0.061925 | 0.061925 | 0.061925 | 0 |
1710883740 | 0.061925 | -0.003275 | -5.02 | 0.06315 | 0.06315 | 0.061925 | 300 |
1710797340 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
1710538140 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
1710451740 | 0.0651999 | -0.0015 | -2.25 | 0.0651999 | 0.0651999 | 0.0651999 | 4384 |
1710365340 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1710278940 | 0.0667 | 0 | 0.00 | 0.0667 | 0.0667 | 0.0667 | 0 |
1710192540 | 0.0667 | 0.00015 | 0.23 | 0.0667 | 0.0667 | 0.0667 | 10400 |
1709936880 | 0.06655 | 0 | 0.00 | 0.06655 | 0.06655 | 0.06655 | 0 |
1709850480 | 0.06655 | 0 | 0.00 | 0.06655 | 0.06655 | 0.06655 | 0 |
1709764080 | 0.06655 | 0.00025 | 0.38 | 0.06655 | 0.06655 | 0.06655 | 100 |
1709677440 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709591040 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709331840 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
1709245440 | 0.0663 | 0 | 0.00 | 0.0662 | 0.0663 | 0.0662 | 52888 |
1709159100 | 0.0663 | 0.0028 | 4.41 | 0.0663 | 0.0663 | 0.0663 | 1000 |
1709072940 | 0.0635 | 0.0005 | 0.79 | 0.0635 | 0.0635 | 0.061 | 98000 |
1708986000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1708726800 | 0.063 | -0.003 | -4.55 | 0.063 | 0.063 | 0.063 | 6000 |
1708640400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708554000 | 0.066 | -0.0087 | -11.65 | 0.066 | 0.066 | 0.066 | 6000 |
1708467780 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1708122180 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1708035780 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707949380 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707862980 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707776580 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707517380 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707430980 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707344580 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707258180 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1707171780 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
1706912580 | 0.0747 | -0.0086 | -10.32 | 0.0747 | 0.0747 | 0.0747 | 4250 |
1706826120 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1706739720 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
1706653320 | 0.0833 | 0.0076 | 10.04 | 0.0833 | 0.0833 | 0.0833 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions