Hopson Development Holdings Ltd (PK) Historical Data - HPDHF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0.94	0.94	0.94	132	0.94	CS
260	0.94	0.94	0.94	132	0.94	CS

Date	Close	Open	High	Low
1718746200	0.94	0.94	0.94	0.94
1718659800	0.94	0.94	0.94	0.94
1718400600	0.94	0.94	0.94	0.94
1718314200	0.94	0.94	0.94	0.94
1718227800	0.94	0.94	0.94	0.94
1718141400	0.94	0.94	0.94	0.94
1718055000	0.94	0.94	0.94	0.94
1717795800	0.94	0.94	0.94	0.94
1717709400	0.94	0.94	0.94	0.94
1717623000	0.94	0.94	0.94	0.94
1717536600	0.94	0.94	0.94	0.94
1717450200	0.94	0.94	0.94	0.94
1717191000	0.94	0.94	0.94	0.94
1717104600	0.94	0.94	0.94	0.94
1717018200	0.94	0.94	0.94	0.94
1716931800	0.94	0.94	0.94	0.94
1716586200	0.94	0.94	0.94	0.94
1716499800	0.94	0.94	0.94	0.94
1716413400	0.94	0.94	0.94	0.94
1716327000	0.94	0.94	0.94	0.94
1716240600	0.94	0.94	0.94	0.94
1715981400	0.94	0.94	0.94	0.94
1715895000	0.94	0.94	0.94	0.94
1715808600	0.94	0.94	0.94	0.94
1715722200	0.94	0.94	0.94	0.94
1715635800	0.94	0.94	0.94	0.94
1715376600	0.94	0.94	0.94	0.94
1715290200	0.94	0.94	0.94	0.94
1715203800	0.94	0.94	0.94	0.94
1715117400	0.94	0.94	0.94	0.94
1715031000	0.94	0.94	0.94	0.94
1714771800	0.94	0.94	0.94	0.94
1714685400	0.94	0.94	0.94	0.94
1714599000	0.94	0.94	0.94	0.94

Hot Features