We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2825 | 0.2825 | 0.2825 | 32235 | 0.2825 | CS |
| 4 | 0.0125 | 4.62962962963 | 0.27 | 0.2925 | 0.27 | 19407 | 0.284941 | CS |
| 12 | -0.0225 | -7.37704918033 | 0.305 | 0.34 | 0.27 | 14258 | 0.29521831 | CS |
| 26 | -0.0375 | -11.71875 | 0.32 | 0.3775 | 0.27 | 14631 | 0.31826832 | CS |
| 52 | -0.1775 | -38.5869565217 | 0.46 | 0.465 | 0.27 | 11650 | 0.34431662 | CS |
| 156 | -0.1875 | -39.8936170213 | 0.47 | 0.53 | 0.27 | 9875 | 0.36401547 | CS |
| 260 | -0.2377 | -45.6939638601 | 0.5202 | 0.53 | 0.27 | 10345 | 0.37195905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1718313780 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1718227380 | 0.2824999 | -0.01 | -3.42 | 0.2824999 | 0.2824999 | 0.2824999 | 32235 |
| 1718141400 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1718055000 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717795800 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717709400 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717622940 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717536540 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717450140 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717190940 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717104540 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1717018140 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1716931740 | 0.2925 | 0.0225 | 8.33 | 0.2925 | 0.2925 | 0.2925 | 20753 |
| 1716585780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716499380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716412980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716326580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716240180 | 0.27 | -0.06 | -18.18 | 0.27 | 0.27 | 0.27 | 5233 |
| 1715981340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715894940 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 4292 |
| 1715808540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715722140 | 0.34 | 0.07 | 25.93 | 0.34 | 0.34 | 0.34 | 6233 |
| 1715635800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715376600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715290200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715203800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715117400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715031000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714771800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714685400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714599000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714512600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714425960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714166760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714080360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713993960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713907560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713821160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713561960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713475560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713389160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713302760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713216360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712957160 | 0.27 | -0.07 | -20.59 | 0.27 | 0.27 | 0.27 | 4281 |
| 1712870940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712784540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712698140 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 4592 |
| 1712611740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712352540 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712266140 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712179740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712093340 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1712006940 | 0.325 | 0.03 | 10.17 | 0.325 | 0.325 | 0.325 | 2778 |
| 1711660800 | 0.295 | -0.0175 | -5.60 | 0.305 | 0.305 | 0.295 | 47929 |
| 1711546200 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1711459800 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1711373400 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1711114200 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1711027800 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1710941400 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1710855000 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1710768600 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1710509400 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
