Hunter Technology Corporation (PK) Historical Data - HOILF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hunter Technology Corporation (PK) (HOILF)
Hunter Technology Corporation (PK) (HOILF) Historical

Hunter Technology Corporation (PK) (HOILF)

0.0041

0.00

( 0.00% )

Updated: 08:13:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0065	-61.320754717	0.0106	0.0106	0.0032	308	0.00587295	CS
26	-0.0364	-89.8765432099	0.0405	0.0405	0.0032	389	0.02085354	CS
52	-0.1468	-97.2829688535	0.1509	0.27	0.0032	1153	0.15010101	CS
156	-1.5241	-99.7317105091	1.5282	1.7134	0.0032	18675	0.52219771	CS
260	-0.2955	-98.6315086782	0.2996	3	0.0032	20586	1.10944007	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713993600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713907200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713820800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713561600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713475200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713388800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713302400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1713216000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712956800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712870400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712784000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712697600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712611200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712352000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712265600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712179200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712092800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1712006400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1711660800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1711574400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1711488000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1711401600	0.0041	0.0003	7.89	0.0041	0.0041	0.0041	506
1711142940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1711056540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1710970140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1710883740	0.0038	-0.0031	-44.93	0.0038	0.0038	0.0038	100
1710800640	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1710541440	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1710455040	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1710368640	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1710282240	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1710195840	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1709936640	0.0069	-0.0037	-34.91	0.0032	0.0069	0.0032	500
1709850000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709763600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709677200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709590800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709331600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709245200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709158800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1709072400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1708986000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1708726800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1708640400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1708554000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1708467600	0.0106	0.0018	20.45	0.0106	0.0106	0.0106	125
1708090200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1708003800	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707917400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707831000	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707744600	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707485400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707399000	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707312600	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707226200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1707139800	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706880600	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706794200	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706707800	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706621400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706535000	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1706275800	0.0088	0	0.00	0.0088	0.0088	0.0088	0

Hunter Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions