We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.9 | -4.49541284404 | 109 | 109 | 104.1 | 310 | 104.54273021 | CS |
| 12 | -4.9 | -4.49541284404 | 109 | 120.5 | 104.1 | 317 | 112.23984944 | CS |
| 26 | -1.45 | -1.3737565135 | 105.55 | 120.5 | 104.1 | 202 | 111.79794847 | CS |
| 52 | 24.7 | 31.1083123426 | 79.4 | 120.5 | 79.4 | 184 | 107.10464165 | CS |
| 156 | 16.35 | 18.6324786325 | 87.75 | 120.5 | 46.95 | 151 | 86.73687088 | CS |
| 260 | -22.4905 | -17.7663410761 | 126.5905 | 129.49 | 46.95 | 163 | 87.93381142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715635740 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715376540 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715290140 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715203740 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715117340 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1715030940 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1714771740 | 104.1 | -0.45 | -0.43 | 104.1 | 104.1 | 104.1 | 10 |
| 1714685400 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1714599000 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1714512600 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1714426140 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1714166940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1714080540 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713994140 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713907740 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713821340 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713562140 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713475740 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713389340 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1713302940 | 104.55 | -5.2 | -4.74 | 109 | 109 | 104.55 | 609 |
| 1713216000 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1712956800 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1712870400 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1712784000 | 109.75 | -4 | -3.52 | 109.75 | 109.75 | 109.75 | 2 |
| 1712697600 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1712611200 | 113.75 | -1.65 | -1.43 | 114.5 | 114.5 | 113.75 | 2600 |
| 1712352180 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1712265780 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 4 |
| 1712179200 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1712092800 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1712006400 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1711660800 | 115.4 | -5.1 | -4.23 | 119.65 | 119.65 | 115.4 | 6 |
| 1711574940 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1711488540 | 120.5 | 10.25 | 9.30 | 120.5 | 120.5 | 120.5 | 6 |
| 1711402080 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1711142880 | 110.25 | -2.25 | -2.00 | 110.25 | 110.25 | 110.25 | 5 |
| 1711056540 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710970140 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710883740 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710797340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710538140 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710451740 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710365340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710278940 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1710192540 | 112.5 | -3.88 | -3.33 | 112.5 | 112.5 | 112.5 | 600 |
| 1709936760 | 116.375 | 0 | 0.00 | 116.375 | 116.375 | 116.375 | 0 |
| 1709850360 | 116.375 | 2.38 | 2.08 | 116.375 | 116.375 | 116.375 | 50 |
| 1709764080 | 114 | -3.25 | -2.77 | 114 | 114 | 114 | 220 |
| 1709677440 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1709591040 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1709331840 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1709245440 | 117.25 | 8.25 | 7.57 | 117.25 | 117.25 | 117.25 | 5 |
| 1709158800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1709072400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1708986000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1708726800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1708640400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1708554000 | 109 | -0.5 | -0.46 | 109 | 109 | 109 | 1 |
| 1708468140 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1708122540 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1708036140 | 109.5 | 0.5 | 0.46 | 109.5 | 109.5 | 109.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
