Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)
BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF) Historical

HNUZF BetaPro Natural Gas Leveraged Daily Bull ETF (CE)

4.2051

0.4551 (12.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HNUZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	4.2051	0.46	12.14%	4.2123	4.2123	4.2051	2,500
Jun 13 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
Jun 12 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
Jun 11 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
Jun 10 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
Jun 07 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
Jun 06 2024	3.75	0.00	0.00%	3.75	3.75	3.75	1,500
Jun 05 2024	3.75	-0.12	-3.16%	3.75	3.75	3.75	13,500
Jun 04 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
Jun 03 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
May 31 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
May 30 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
May 29 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
May 28 2024	3.8722	0.00	0.00%	3.8722	3.8722	3.8722	0
May 24 2024	3.8722	-0.38	-8.89%	3.8722	3.8722	3.8722	2,179
May 23 2024	4.25	0.25	6.25%	4.25	4.25	4.25	21,490
May 22 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
May 21 2024	4.00	1.06	36.05%	4.00	4.00	4.00	11,400
May 20 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 17 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 16 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 15 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 14 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 13 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 10 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 09 2024	2.94	0.00	0.06%	2.94	2.94	2.94	21,700
May 08 2024	2.9383	0.00	0.00%	2.9383	2.9383	2.9383	0
May 07 2024	2.9383	0.00	0.00%	2.9383	2.9383	2.9383	0
May 06 2024	2.9383	0.00	0.00%	2.9383	2.9383	2.9383	0
May 03 2024	2.9383	0.55	23.13%	2.9171	2.9383	2.8979	25,050
May 02 2024	2.3864	0.00	0.00%	2.3864	2.3864	2.3864	0
May 01 2024	2.3864	-0.31	-11.38%	2.3864	2.3864	2.3864	12,200
Apr 30 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	10,700
Apr 29 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	0
Apr 26 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	0
Apr 25 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	0
Apr 24 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	0
Apr 23 2024	2.6928	0.00	0.00%	2.6928	2.6928	2.6928	0
Apr 22 2024	2.6928	0.27	10.95%	2.6928	2.6928	2.6928	4,000
Apr 19 2024	2.4271	0.00	0.00%	2.4271	2.4271	2.4271	0
Apr 18 2024	2.4271	0.00	0.00%	2.4271	2.4271	2.4271	0
Apr 17 2024	2.4271	0.00	0.00%	2.4271	2.4271	2.4271	0
Apr 16 2024	2.4271	0.00	0.00%	2.4271	2.4271	2.4271	0
Apr 15 2024	2.4271	-0.25	-9.44%	2.4271	2.4271	2.4271	5,500
Apr 12 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 11 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 10 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 09 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 08 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 05 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 04 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 03 2024	2.68	-0.01	-0.29%	2.68	2.68	2.68	2,000
Apr 02 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Apr 01 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Mar 28 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Mar 27 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Mar 26 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Mar 25 2024	2.6877	0.00	0.00%	2.6877	2.6877	2.6877	0
Mar 22 2024	2.6877	-0.38	-12.29%	2.6877	2.6877	2.6877	315
Mar 21 2024	3.0643	0.00	0.00%	3.0643	3.0643	3.0643	0
Mar 20 2024	3.0643	0.00	0.00%	3.0643	3.0643	3.0643	0
Mar 19 2024	3.0643	0.00	0.00%	3.0643	3.0643	3.0643	0
Mar 18 2024	3.0643	0.00	0.00%	3.0643	3.0643	3.0643	0

BetaPro Natural Gas Leve... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions