We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.52 | 5.52 | 5.52 | 3838 | 5.52 | CS |
| 12 | 1.67 | 43.3766233766 | 3.85 | 5.52 | 3.85 | 5238 | 4.48104836 | CS |
| 26 | 1.84 | 50 | 3.68 | 5.52 | 3.68 | 4180 | 4.20997182 | CS |
| 52 | 2.62 | 90.3448275862 | 2.9 | 5.52 | 2.59 | 9276 | 3.55787715 | CS |
| 156 | 1.92 | 53.3333333333 | 3.6 | 5.52 | 2 | 6909 | 3.09773084 | CS |
| 260 | -0.98 | -15.0769230769 | 6.5 | 6.5 | 1.62 | 5355 | 3.13265856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717104540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1717018140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716931740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716586140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716499740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716413340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716326940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1716240540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715981340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715894940 | 5.5199999 | 1.14 | 26.10 | 5.5199999 | 5.5199999 | 5.5199999 | 3838 |
| 1715808600 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715722200 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715635800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715376600 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715290200 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715203800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715117400 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1715031000 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714771800 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714685400 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714599000 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714512600 | 4.3776 | -0.02 | -0.50 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1714425900 | 4.399673 | 0 | 0.00 | 4.399673 | 4.399673 | 4.399673 | 0 |
| 1714166700 | 4.399673 | 0 | 0.00 | 4.399673 | 4.399673 | 4.399673 | 0 |
| 1714080300 | 4.399673 | 0.02 | 0.50 | 4.399673 | 4.399673 | 4.399673 | 9375 |
| 1713994140 | 4.3776 | 0 | 0.00 | 4.3776 | 4.3776 | 4.3776 | 0 |
| 1713907740 | 4.3776 | 0.36 | 8.90 | 4.3776 | 4.3776 | 4.3776 | 9375 |
| 1713820920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713561720 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713475320 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713388920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713302520 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713216120 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712956920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712870520 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712784120 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712697720 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712611320 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712352120 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712265720 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712179320 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712092920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1712006520 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711660920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711574520 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711488120 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711401720 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711142520 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1711056120 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1710969720 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1710883320 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1710796920 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1710537720 | 4.0199999 | 0.17 | 4.42 | 4.0199999 | 4.0199999 | 4.0199999 | 100 |
| 1710451740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1710365340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1710278940 | 3.85 | 0.15 | 4.05 | 3.85 | 3.85 | 3.85 | 3500 |
| 1710196080 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709936880 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709850480 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709764080 | 3.7 | -0.32 | -7.96 | 3.815 | 3.815 | 3.7 | 8000 |
| 1709677620 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1709590980 | 4.05 | 0.32 | 8.58 | 4.05 | 4.05 | 4.05 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
