We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 15.3846153846 | 1.04 | 1.2 | 1.03 | 923 | 1.12748447 | CS |
| 4 | 0.2 | 20 | 1 | 1.2 | 0.9471 | 1263 | 1.03886042 | CS |
| 12 | 0.02 | 1.69491525424 | 1.18 | 1.2 | 0.1649 | 1183 | 1.02853941 | CS |
| 26 | -0.23 | -16.0839160839 | 1.43 | 1.5 | 0.1649 | 2113 | 1.11288575 | CS |
| 52 | -0.6 | -33.3333333333 | 1.8 | 15 | 0.1649 | 2104 | 1.33774686 | CS |
| 156 | -2.72 | -69.387755102 | 3.92 | 15 | 0.1649 | 1693 | 1.85137943 | CS |
| 260 | -2.72 | -69.387755102 | 3.92 | 15 | 0.1649 | 1693 | 1.85137943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203200 | 1.2 | 0.05 | 3.91 | 1.2 | 1.2 | 1.2 | 446 |
| 1715117340 | 1.1549 | 0.04 | 3.35 | 1.15 | 1.2 | 1.15 | 1548 |
| 1715030940 | 1.1175 | 0.02 | 1.92 | 1.1 | 1.1175 | 1.1 | 1422 |
| 1714771740 | 1.0965 | 0.06 | 5.43 | 1.03 | 1.0965 | 1.03 | 615 |
| 1714685340 | 1.04 | -0 | -0.24 | 1.04 | 1.04 | 1.04 | 105 |
| 1714599000 | 1.0425 | 0 | 0.00 | 1.0425 | 1.0425 | 1.0425 | 0 |
| 1714512600 | 1.0425 | 0 | 0.24 | 1.04 | 1.045 | 1.03 | 1907 |
| 1714425720 | 1.04 | -0.04 | -3.70 | 1.051 | 1.051 | 1.0399 | 1490 |
| 1714166580 | 1.08 | 0.04 | 3.35 | 1.04 | 1.08 | 1.04 | 1134 |
| 1714080420 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1713994020 | 1.045 | 0.01 | 1.26 | 1.045 | 1.045 | 1.045 | 575 |
| 1713907740 | 1.032 | 0.05 | 5.31 | 1.047 | 1.05 | 1.032 | 826 |
| 1713821340 | 0.98 | -0.07 | -6.67 | 1 | 1 | 0.98 | 1439 |
| 1713561900 | 1.05 | 0.02 | 2.04 | 1.043 | 1.05 | 1.043 | 612 |
| 1713475500 | 1.029 | 0.01 | 0.88 | 1.045 | 1.045 | 1.029 | 600 |
| 1713389100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 235 |
| 1713302940 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1.02 | 365 |
| 1713216000 | 1.025 | 0.06 | 5.99 | 0.9471 | 1.03 | 0.9471 | 1927 |
| 1712957160 | 0.9671 | -0.0428 | -4.24 | 0.95295 | 1.1 | 0.95295 | 1519 |
| 1712870760 | 1.0099 | 0.02 | 2.01 | 1 | 1.1 | 1 | 5157 |
| 1712784540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712698140 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 5111 |
| 1712611200 | 0.98 | 0.02 | 2.08 | 1 | 1 | 0.9471 | 4270 |
| 1712352000 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.255 | 2609 |
| 1712265780 | 1.01 | -0.05 | -4.72 | 0.2129 | 1.01 | 0.2129 | 300 |
| 1712179200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712092800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712006400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711660800 | 1.06 | 0.14 | 15.22 | 0.91 | 1.06 | 0.1649 | 3175 |
| 1711574940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1711488540 | 0.92 | -0.18 | -16.36 | 0.95 | 0.95 | 0.9 | 1451 |
| 1711402080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711142880 | 1.1 | 0.2 | 22.22 | 1.1 | 1.1 | 1.1 | 429 |
| 1711056240 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 1200 |
| 1710970140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1710883740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1710797340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1710538140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1710451740 | 1.08 | -0.02 | -2.09 | 1.1 | 1.1 | 1.08 | 1495 |
| 1710365340 | 1.103 | 0 | 0.27 | 1.11 | 1.11 | 1.1 | 1037 |
| 1710278940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710192540 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 702 |
| 1709936640 | 1.12 | -0.01 | -0.71 | 1.12 | 1.12 | 1.12 | 267 |
| 1709850360 | 1.1279999 | -0.01 | -1.05 | 1.1279999 | 1.1279999 | 1.1279999 | 158 |
| 1709764080 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 456 |
| 1709677380 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709590980 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 224 |
| 1709331900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1709245500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1709159100 | 1.15 | 0.13 | 12.75 | 1 | 1.15 | 1 | 610 |
| 1709072940 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 270 |
| 1708986360 | 1.05 | -0.12 | -10.26 | 1.05 | 1.05 | 1.05 | 1005 |
| 1708727340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1708640940 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 257 |
| 1708554000 | 1.18 | 0.17 | 16.83 | 1.18 | 1.18 | 1.18 | 139 |
| 1708467600 | 1.01 | -0.17 | -14.41 | 1.01 | 1.01 | 1.01 | 139 |
| 1708122180 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 328 |
| 1708036140 | 1.18 | 0.17 | 16.83 | 1.18 | 1.18 | 1.18 | 228 |
| 1707949740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1707863340 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 160 |
| 1707776940 | 0.99 | -0.02 | -1.98 | 0.98 | 0.99 | 0.98 | 900 |
| 1707517200 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.99 | 2008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
