We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16736 | -19.2953329644 | 0.86736 | 0.969 | 0.7 | 5538 | 0.89510772 | CS |
| 4 | -0.2 | -22.2222222222 | 0.9 | 1.05 | 0.4 | 11651 | 0.98407843 | CS |
| 12 | -0.45 | -39.1304347826 | 1.15 | 1.85 | 0.4 | 15558 | 1.30165184 | CS |
| 26 | 0.2002 | 40.056022409 | 0.4998 | 1.85 | 0.37 | 11473 | 1.16607941 | CS |
| 52 | -0.2 | -22.2222222222 | 0.9 | 1.85 | 0.1649 | 7360 | 1.09360799 | CS |
| 156 | -4.3 | -86 | 5 | 15 | 0.1649 | 4769 | 1.15693241 | CS |
| 260 | -3.22 | -82.1428571429 | 3.92 | 15 | 0.1649 | 4382 | 1.26482233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.7 | -0.1 | -12.50 | 0.848 | 0.848 | 0.7 | 13439 |
| 1742505960 | 0.8 | -0.048 | -5.66 | 0.8 | 0.8 | 0.75 | 4753 |
| 1742419200 | 0.848 | -0.04 | -4.50 | 0.752 | 0.8604 | 0.75 | 9029 |
| 1742333400 | 0.888 | -0.081 | -8.36 | 0.89 | 0.898 | 0.75 | 870 |
| 1742246400 | 0.969 | 0.021 | 2.22 | 0.84 | 0.969 | 0.75 | 9231 |
| 1741987680 | 0.948 | 0.1355 | 16.68 | 0.86736 | 0.968 | 0.75 | 3809 |
| 1741901340 | 0.8125 | -0.1575 | -16.24 | 0.96 | 0.96 | 0.4 | 4154 |
| 1741814940 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 377 |
| 1741728480 | 0.96 | 0.06 | 6.67 | 0.97 | 0.97 | 0.96 | 12330 |
| 1741641600 | 0.9 | -0.07 | -7.22 | 0.9 | 0.9 | 0.702 | 12772 |
| 1741386000 | 0.97 | 0.0101 | 1.05 | 0.9799 | 0.9799 | 0.78677 | 2710 |
| 1741300140 | 0.9599 | -0.0201 | -2.05 | 0.8 | 0.9599 | 0.685 | 17303 |
| 1741213440 | 0.98 | 0.0025 | 0.26 | 1.01 | 1.01 | 0.68 | 13985 |
| 1741126800 | 0.9775 | -0.0525 | -5.10 | 1.05 | 1.05 | 0.9775 | 231 |
| 1741040760 | 1.03 | 0.05 | 5.10 | 1 | 1.03 | 0.792 | 9953 |
| 1740781260 | 0.98 | 0.01 | 1.03 | 0.93 | 0.99 | 0.85 | 3115 |
| 1740695340 | 0.97 | -0.06 | -5.83 | 1.03 | 1.03 | 0.97 | 9950 |
| 1740608400 | 1.03 | 0.04 | 4.04 | 1 | 1.0375 | 1 | 808 |
| 1740522480 | 0.99 | 0.01404 | 1.44 | 0.99 | 1.0049999 | 0.99 | 6260 |
| 1740435600 | 0.97596 | -0.05404 | -5.25 | 1 | 1.025 | 0.8032 | 7875 |
| 1740176400 | 1.03 | 0 | 0.00 | 0.9 | 1.05 | 0.8 | 103505 |
| 1740090480 | 1.03 | -0.06 | -5.50 | 0.9944 | 1.05 | 0.9287 | 8036 |
| 1740003960 | 1.09 | -0.03 | -2.67 | 1.11 | 1.11 | 0.9972 | 23747 |
| 1739917740 | 1.1198999 | -0.08 | -6.68 | 1.19 | 1.2 | 1.03 | 9230 |
| 1739572020 | 1.2 | 0.1 | 9.09 | 1.16 | 1.2 | 1.11 | 7649 |
| 1739485320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1714 |
| 1739398920 | 1.1 | -0.03 | -2.22 | 1.2 | 1.2 | 1.1 | 1830 |
| 1739312940 | 1.125 | 0.05 | 5.14 | 1.1 | 1.15 | 1.1 | 872 |
| 1739226000 | 1.07 | -0.23 | -17.69 | 1.3 | 1.3 | 1.07 | 14995 |
| 1738967160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 370 |
| 1738880400 | 1.3 | -0.09 | -6.47 | 1.32 | 1.41 | 1.15 | 11312 |
| 1738794000 | 1.3899999 | 0.14 | 11.20 | 1.35 | 1.3999 | 1.2 | 5035 |
| 1738708080 | 1.25 | -0.12 | -8.76 | 1.3 | 1.3 | 1.19 | 10612 |
| 1738621740 | 1.37 | 0.22 | 19.13 | 1.1625 | 1.5 | 1.1625 | 15981 |
| 1738362000 | 1.15 | -0.15 | -11.54 | 1.45 | 1.45 | 1.1425 | 2466 |
| 1738276080 | 1.3 | -0.19 | -12.75 | 1.45 | 1.6 | 1.3 | 24101 |
| 1738189740 | 1.49 | 0.39 | 35.45 | 1.15 | 1.5 | 1.15 | 27927 |
| 1738103280 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.08 | 598 |
| 1738016820 | 1.07 | 0.01 | 0.94 | 1.045 | 1.2044 | 0.8007 | 44886 |
| 1737757440 | 1.06 | -0.37 | -26.00 | 1.45 | 1.45 | 1.06 | 17921 |
| 1737671220 | 1.4325 | -0.02 | -1.21 | 1.65 | 1.65 | 1.4 | 5574 |
| 1737584640 | 1.45 | 0.05 | 3.57 | 1.4 | 1.7 | 1.21 | 46151 |
| 1737498540 | 1.4 | -0.29 | -17.16 | 1.79 | 1.79 | 1.4 | 25775 |
| 1737152880 | 1.69 | -0.01 | -0.59 | 1.52 | 1.7 | 1.5 | 11305 |
| 1737066420 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.41 | 13459 |
| 1736979720 | 1.7 | 0 | 0.00 | 1.7 | 1.78 | 1.69 | 2942 |
| 1736893380 | 1.7 | -0.02 | -1.16 | 1.65 | 1.84 | 1.6 | 10746 |
| 1736806800 | 1.72 | 0.31 | 21.99 | 1.58 | 1.73 | 1.41 | 14668 |
| 1736547720 | 1.41 | -0.37 | -20.96 | 1.76 | 1.76 | 1.4 | 20323 |
| 1736375340 | 1.784 | -0.02 | -0.89 | 1.85 | 1.85 | 1.74 | 38597 |
| 1736288940 | 1.8 | 0.2 | 12.50 | 1.6 | 1.8 | 1.22 | 70032 |
| 1736202360 | 1.6 | 0.2 | 13.94 | 1.6 | 1.6 | 1.5 | 27515 |
| 1735942980 | 1.4043 | 0.04 | 3.26 | 1.59 | 1.59 | 1.36 | 19403 |
| 1735856700 | 1.3599 | 0.07 | 5.71 | 1.33 | 1.4 | 1.3 | 37201 |
| 1735683960 | 1.2865 | 0.07 | 5.45 | 1.25 | 1.3 | 1.2 | 46376 |
| 1735597740 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.25 | 1.1 | 16025 |
| 1735338000 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.16 | 1.0608 | 2834 |
| 1735252020 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 3569 |
| 1735078200 | 1.1 | 0.05 | 4.76 | 1.025 | 1.1 | 1.025 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
