We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 5.67 | 0.09 | 1.70 | 5.67 | 5.67 | 5.67 | 215 |
| 1717450140 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1717190940 | 5.575 | -0.18 | -3.04 | 5.575 | 5.575 | 5.575 | 124 |
| 1717104540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717018140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716931740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716586140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716499740 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 411 |
| 1716413340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716326940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716240540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715981340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715894940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715808540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715722140 | 5.8 | 0.28 | 5.07 | 5.8 | 5.8 | 5.8 | 100 |
| 1715635320 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715376120 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715289720 | 5.5199999 | -0.31 | -5.32 | 5.83 | 5.83 | 5.5199999 | 600 |
| 1715203740 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1715117340 | 5.83 | -0.35 | -5.72 | 5.88 | 5.88 | 5.8243 | 25673 |
| 1715030940 | 6.1839 | 0.23 | 3.93 | 6.2971 | 6.2971 | 6.1839 | 7144 |
| 1714771740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714685340 | 5.95 | 0.06 | 1.02 | 5.89 | 5.95 | 5.89 | 381 |
| 1714598400 | 5.89 | 0.06 | 1.12 | 5.88 | 5.894 | 5.8747999 | 3122 |
| 1714512600 | 5.825 | -0.08 | -1.27 | 5.8 | 5.825 | 5.8 | 3132 |
| 1714425720 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 926 |
| 1714166940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1714080540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713994140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713907740 | 5.9 | 0.41 | 7.47 | 5.9 | 5.9 | 5.9 | 416 |
| 1713821340 | 5.49 | -0.5 | -8.35 | 5.49 | 5.49 | 5.49 | 138 |
| 1713561600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713475200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713388800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713302400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1713216000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1712956800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1712870400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1712784000 | 5.99 | 0.04 | 0.67 | 5.97 | 5.99 | 5.97 | 1029 |
| 1712697780 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712611380 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712352180 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712265780 | 5.95 | 0.05 | 0.85 | 5.94 | 5.95 | 5.94 | 978 |
| 1712179500 | 5.9 | 0.02 | 0.37 | 5.9 | 5.9 | 5.9 | 206 |
| 1712093340 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1712006940 | 5.878 | 0.11 | 1.87 | 5.874 | 5.878 | 5.8368 | 1043 |
| 1711660800 | 5.7699999 | -0.21 | -3.51 | 5.7 | 5.84 | 5.7 | 1048 |
| 1711546200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1711459800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1711373400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1711114200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1711027800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710941400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710855000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710768600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710509400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710423000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710336600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710250200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1710163800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1709904600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1709818200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1709731800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1709645400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
