Hon Hai Precision (PK) Historical Data - HNHAF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hon Hai Precision Inc (PK) HNHAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.51001 0.00 0.00 0.00 2.51001 20:00:00
more quote information »

HNHAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.50612.60752.45652.5439,5200.003910.16%
1 Month2.53452.65022.42512.5228,989-0.02449-0.97%
3 Months2.3012.65022.17342.3947,4990.209029.08%
6 Months2.93663.07512.17342.6664,960-0.4266-14.53%
1 Year2.29673.07512.00972.6055,6220.213299.29%
3 Years2.43833.16212.00972.5855,3540.071682.94%
5 Years2.55913.16212.00972.5853,802-0.04909-1.92%

HNHAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 2.6075 0.02 0.71% 2.6042 2.6075 2.6042 26,800
Jun 03 2020 2.5892 0.06 2.2% 2.5925 2.5925 2.5892 21,400
Jun 02 2020 2.5334 0.01 0.56% 2.5442 2.5533 2.5334 71,800
Jun 01 2020 2.5194 0.06 2.56% 2.526 2.536 2.5194 53,200
May 29 2020 2.4565 -0.05 -1.85% 2.5061 2.5061 2.4565 24,400
May 28 2020 2.5028 0.03 1.14% 2.5028 2.5028 2.4962 52,800
May 27 2020 2.4747 -0.01 -0.37% 2.478 2.4821 2.4747 43,000
May 26 2020 2.4838 0.03 1.15% 2.4284 2.4838 2.4251 30,200
May 22 2020 2.4556 -0.02 -0.67% 2.4709 2.4887 2.4527 36,000
May 21 2020 2.4721 -0.01 -0.47% 2.4721 2.4721 2.4721 37,000
May 20 2020 2.4838 -0.02 -0.7% 2.4838 2.4838 2.4838 32,800
May 19 2020 2.5012 -0.04 -1.5% 2.4912 2.5078 2.4912 18,600
May 18 2020 2.5393 -0.06 -2.24% 2.5645 2.5645 2.5256 12,000
May 15 2020 2.5975 0.01 0.29% 2.5954 2.5975 2.5743 16,000
May 14 2020 2.59 0.01 0.32% 2.6066 2.6066 2.59 19,000
May 13 2020 2.5818 -0.02 -0.76% 2.5884 2.6217 2.5818 14,000
May 12 2020 2.6017 0.04 1.65% 2.6502 2.6502 2.5751 15,000
May 11 2020 2.5595 0.01 0.2% 2.5638 2.57 2.5595 17,800
May 08 2020 2.5544 0.08 3.33% 2.5345 2.5544 2.5345 9,000
May 07 2020 2.4721 0.01 0.4% 2.4832 2.4832 2.4721 29,400
May 06 2020 2.4622 -0.02 -0.97% 2.4755 2.4755 2.4622 22,100
May 05 2020 2.4863 0.02 1.02% 2.4856 2.4863 2.4851 14,600
See More Historical Prices »
Your Recent History
USOTC
HNHAF
Hon Hai Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 17:18:49