We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.175387 | -26.5234271427 | 4.431505 | 4.431505 | 4.431505 | 4000 | 4.431505 | CS |
| 4 | -1.175387 | -26.5234271427 | 4.431505 | 4.431505 | 4.431505 | 4000 | 4.431505 | CS |
| 12 | -0.013342 | -0.408079621711 | 3.26946 | 4.431505 | 3.234786 | 5500 | 3.41107558 | CS |
| 26 | 0.208608 | 6.84519492963 | 3.04751 | 4.431505 | 2.974615 | 6476 | 3.23224304 | CS |
| 52 | -0.113157 | -3.35849700603 | 3.369275 | 4.431505 | 2.974615 | 6030 | 3.28539422 | CS |
| 156 | -0.920082 | -22.0315597912 | 4.1762 | 4.431505 | 2.2393 | 12118 | 3.76181428 | CS |
| 260 | 0.446756 | 15.9024006162 | 2.809362 | 4.641 | 2.009749 | 35274 | 2.89176512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 4.4315049 | 0 | 0.00 | 4.4315049 | 4.4315049 | 4.4315049 | 0 |
| 1713993900 | 4.4315049 | 0 | 0.00 | 4.4315049 | 4.4315049 | 4.4315049 | 0 |
| 1713907500 | 4.4315049 | 0 | 0.00 | 4.4315049 | 4.4315049 | 4.4315049 | 0 |
| 1713821100 | 4.4315049 | 0 | 0.00 | 4.4315049 | 4.4315049 | 4.4315049 | 0 |
| 1713561900 | 4.4315049 | 0 | 0.00 | 4.4315049 | 4.4315049 | 4.4315049 | 0 |
| 1713475500 | 4.4315049 | 0.91 | 25.70 | 4.4315049 | 4.4315049 | 4.4315049 | 4000 |
| 1713389340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1713302940 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1713216540 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712957340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712870940 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712784540 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712698140 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712611740 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712352540 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712266140 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712179740 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712093340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1712006940 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711661340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711574940 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711488540 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711402140 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711142940 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1711056540 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710970140 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710883740 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710797340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710538140 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710451740 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710365340 | 3.525524 | 0 | 0.00 | 3.525524 | 3.525524 | 3.525524 | 0 |
| 1710278940 | 3.525524 | 0.19 | 5.67 | 3.525524 | 3.525524 | 3.525524 | 2000 |
| 1710196080 | 3.3362599 | 0 | 0.00 | 3.3362599 | 3.3362599 | 3.3362599 | 0 |
| 1709936880 | 3.3362599 | 0 | 0.00 | 3.3362599 | 3.3362599 | 3.3362599 | 0 |
| 1709850480 | 3.3362599 | 0 | 0.00 | 3.3362599 | 3.3362599 | 3.3362599 | 0 |
| 1709764080 | 3.3362599 | 0.1 | 3.14 | 3.3362599 | 3.3362599 | 3.3362599 | 2000 |
| 1709677440 | 3.234786 | 0 | 0.00 | 3.234786 | 3.234786 | 3.234786 | 0 |
| 1709591040 | 3.234786 | 0 | 0.00 | 3.234786 | 3.234786 | 3.234786 | 0 |
| 1709331840 | 3.234786 | 0 | 0.00 | 3.234786 | 3.234786 | 3.234786 | 0 |
| 1709245440 | 3.234786 | -0.04 | -1.35 | 3.234786 | 3.234786 | 3.234786 | 19000 |
| 1709159340 | 3.279013 | 0 | 0.00 | 3.279013 | 3.279013 | 3.279013 | 0 |
| 1709072940 | 3.279013 | 0.01 | 0.29 | 3.279013 | 3.279013 | 3.279013 | 4000 |
| 1708986000 | 3.26946 | 0 | 0.00 | 3.26946 | 3.26946 | 3.26946 | 0 |
| 1708726800 | 3.26946 | 0 | 0.00 | 3.26946 | 3.26946 | 3.26946 | 0 |
| 1708640400 | 3.26946 | 0 | 0.00 | 3.26946 | 3.26946 | 3.26946 | 0 |
| 1708554000 | 3.26946 | 0.12 | 3.74 | 3.26946 | 3.26946 | 3.26946 | 2000 |
| 1708435800 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1708090200 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1708003800 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707917400 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707831000 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707744600 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707485400 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707399000 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707312600 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707226200 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1707139800 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706880600 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706794200 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706707800 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706621400 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706535000 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
| 1706275800 | 3.151578 | 0 | 0.00 | 3.151578 | 3.151578 | 3.151578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
