We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 17.1 | -0.23 | -1.33 | 16.965 | 17.1 | 16.965 | 2987 |
| 1717709400 | 17.33 | -0.45 | -2.53 | 17.3 | 17.81 | 17.24 | 5979 |
| 1717622460 | 17.78 | 0.96 | 5.71 | 17.3 | 17.78 | 17.3 | 2215 |
| 1717536360 | 16.82 | -0.57 | -3.28 | 17.165 | 17.165 | 16.82 | 4262 |
| 1717450140 | 17.39 | 0.63 | 3.76 | 17.155 | 17.39 | 16.92 | 4017 |
| 1717190940 | 16.76 | 0.06 | 0.36 | 16.735 | 16.832 | 16.735 | 2086 |
| 1717104540 | 16.7 | 0.04 | 0.26 | 16.79 | 16.79 | 16.59 | 18249 |
| 1717018020 | 16.655999 | -0.34 | -2.02 | 16.84 | 16.84 | 16.594999 | 1378 |
| 1716931740 | 17 | -0.01 | -0.05 | 16.84 | 17 | 16.37 | 6348 |
| 1716585840 | 17.0088 | -0.13 | -0.77 | 16.905 | 17.0088 | 16.68 | 1705 |
| 1716499740 | 17.14 | -0.24 | -1.38 | 17.76 | 17.76 | 16.88 | 2673 |
| 1716412800 | 17.38 | -0.2 | -1.15 | 17.07 | 17.8 | 17.07 | 1819 |
| 1716326940 | 17.5825 | 0.24 | 1.40 | 17.4 | 17.71 | 17.4 | 5506 |
| 1716240180 | 17.34 | 0.23 | 1.37 | 17.82 | 17.82 | 17.24 | 5400 |
| 1715981340 | 17.105 | 0.09 | 0.53 | 17.56 | 17.56 | 17.1 | 3013 |
| 1715894940 | 17.015 | -0.04 | -0.21 | 17.09 | 17.398 | 17.015 | 2677 |
| 1715808000 | 17.05 | -0.2 | -1.16 | 17.02 | 17.1 | 17.0172 | 9143 |
| 1715722140 | 17.25 | 0.11 | 0.67 | 17.63 | 17.63 | 17.135 | 2173 |
| 1715635200 | 17.135 | 0.4 | 2.39 | 17.07 | 17.56 | 17.07 | 38706 |
| 1715376000 | 16.735 | 0.58 | 3.58 | 17.04 | 17.04 | 16.35 | 128822 |
| 1715289720 | 16.1573 | -0.02 | -0.14 | 16.45 | 16.45 | 16.1573 | 1789 |
| 1715203200 | 16.18 | -0.21 | -1.28 | 16.45 | 16.45 | 15.934 | 4363 |
| 1715117340 | 16.39 | -0.04 | -0.21 | 16.254999 | 16.39 | 16.254999 | 1320 |
| 1715030940 | 16.425 | 0.13 | 0.77 | 16.45 | 16.45 | 16.425 | 974 |
| 1714771740 | 16.3 | 0.29 | 1.81 | 16.265 | 16.335 | 15.96 | 9678 |
| 1714685340 | 16.01 | 0.11 | 0.69 | 16 | 16.23 | 15.95 | 1413 |
| 1714598400 | 15.9 | 0.09 | 0.57 | 15.823 | 15.9 | 15.79 | 2052 |
| 1714512600 | 15.81 | 0.38 | 2.46 | 15.802 | 15.81 | 15.8 | 1258 |
| 1714425720 | 15.43 | -0.22 | -1.41 | 15.9 | 15.9 | 15.41 | 8949 |
| 1714166580 | 15.65 | -0.02 | -0.13 | 15.705 | 15.7521 | 15.65 | 1637 |
| 1714080300 | 15.67 | 0.47 | 3.09 | 15.7092 | 15.7092 | 15.391 | 2107 |
| 1713994020 | 15.2 | 0.05 | 0.33 | 15.45 | 15.599 | 15.041 | 2513 |
| 1713907740 | 15.15 | 0.23 | 1.54 | 15 | 15.15 | 14.85 | 3407 |
| 1713821340 | 14.92 | 0.8 | 5.67 | 14.7 | 14.92 | 14.6 | 1759 |
| 1713561900 | 14.12 | -0.24 | -1.64 | 14.155 | 14.4599 | 13.85 | 5489 |
| 1713475500 | 14.356 | 0.39 | 2.76 | 13.951 | 14.356 | 13.951 | 1855 |
| 1713389100 | 13.97 | -0.41 | -2.82 | 14.1 | 14.135 | 13.86 | 2109 |
| 1713302940 | 14.375 | -0.37 | -2.48 | 14.13 | 14.375 | 14.13 | 4037 |
| 1713216000 | 14.74 | -0.11 | -0.74 | 14.73 | 15 | 14.73 | 20841 |
| 1712957160 | 14.85 | -0.34 | -2.21 | 15 | 15 | 14.74 | 2594 |
| 1712870760 | 15.185 | -0.18 | -1.17 | 15.38 | 15.38 | 15.16 | 2750 |
| 1712784000 | 15.3651 | -0 | -0.02 | 14.91 | 15.37 | 14.91 | 3468 |
| 1712698140 | 15.368 | 0.12 | 0.77 | 15.5687 | 15.6 | 15.368 | 738 |
| 1712611200 | 15.25 | -0.08 | -0.49 | 15.245 | 15.25 | 15.174 | 2194 |
| 1712352000 | 15.325 | 0.02 | 0.16 | 15.31 | 15.325 | 15.31 | 1759 |
| 1712265780 | 15.3 | 0 | 0.00 | 15.11 | 15.3 | 15.06 | 1537 |
| 1712179500 | 15.3 | -0.11 | -0.71 | 15.29 | 15.3 | 15.13 | 1909 |
| 1712092980 | 15.41 | -0.45 | -2.84 | 15.37 | 15.41 | 15.24 | 3113 |
| 1712006940 | 15.86 | 0.6 | 3.93 | 15.5 | 15.86 | 15.34 | 1731 |
| 1711660800 | 15.26 | 0.15 | 0.99 | 15.42 | 15.475 | 15.26 | 2144 |
| 1711574580 | 15.11 | -0.65 | -4.12 | 15.355 | 15.68 | 15.11 | 3292 |
| 1711488540 | 15.76 | 0.23 | 1.48 | 15.86 | 15.86 | 15.27 | 1341 |
| 1711401600 | 15.53 | -0.12 | -0.74 | 15.52 | 15.6012 | 15.4487 | 3726 |
| 1711142880 | 15.645 | -0.06 | -0.35 | 15.645 | 15.9 | 15.645 | 1280 |
| 1711056240 | 15.7 | -0.3 | -1.88 | 15.475 | 15.7 | 15.475 | 2608 |
| 1710970140 | 16 | -0.06 | -0.37 | 15.93 | 16 | 15.93 | 1194 |
| 1710883740 | 16.059999 | -0.05 | -0.31 | 16.060199 | 16.219999 | 15.99 | 1399 |
| 1710796800 | 16.11 | 0.05 | 0.31 | 16.21 | 16.629999 | 16.11 | 5566 |
| 1710537720 | 16.059999 | -0.03 | -0.16 | 16.059999 | 16.059999 | 16.059999 | 700 |
| 1710451740 | 16.085 | -0.11 | -0.65 | 16.105 | 16.36 | 15.96 | 21081 |
| 1710365340 | 16.19 | -0.17 | -1.04 | 16.23 | 16.23 | 16.19 | 3194 |
| 1710278940 | 16.36 | 0.27 | 1.65 | 16.44 | 16.44 | 16.2 | 2161 |
| 1710192540 | 16.094999 | 0.06 | 0.41 | 15.51 | 16.239999 | 15.51 | 4907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
