We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4033 | 0.4033 | 0.4033 | 275 | 0.4033 | CS |
| 4 | 0.0038 | 0.951188986233 | 0.3995 | 0.4033 | 0.3101 | 1979 | 0.37637281 | CS |
| 12 | 0.0633 | 18.6176470588 | 0.34 | 0.4033 | 0.3101 | 10826 | 0.34401486 | CS |
| 26 | 0.0461 | 12.9059350504 | 0.3572 | 0.4033 | 0.3101 | 5379 | 0.34088603 | CS |
| 52 | 0.0783 | 24.0923076923 | 0.325 | 0.4033 | 0.2729 | 5432 | 0.33535964 | CS |
| 156 | -0.1052 | -20.6882989184 | 0.5085 | 0.58 | 0.18 | 45726 | 0.48217834 | CS |
| 260 | -3.1973 | -88.7990890407 | 3.6006 | 4.29 | 0.18 | 59775 | 0.49306365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718659740 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718400540 | 0.4033 | 0 | 0.00 | 0.4033 | 0.4033 | 0.4033 | 0 |
| 1718314140 | 0.4033 | 0.03276 | 8.84 | 0.4033 | 0.4033 | 0.4033 | 275 |
| 1718227800 | 0.37054 | 0 | 0.00 | 0.37054 | 0.37054 | 0.37054 | 0 |
| 1718141400 | 0.37054 | 0 | 0.00 | 0.37054 | 0.37054 | 0.37054 | 0 |
| 1718055000 | 0.37054 | 0 | 0.00 | 0.37054 | 0.37054 | 0.37054 | 0 |
| 1717795800 | 0.37054 | 0 | 0.00 | 0.37054 | 0.37054 | 0.37054 | 0 |
| 1717709400 | 0.37054 | 0 | 0.00 | 0.37054 | 0.37054 | 0.37054 | 0 |
| 1717622460 | 0.37054 | 0.0006 | 0.16 | 0.37054 | 0.37054 | 0.37054 | 2000 |
| 1717536540 | 0.36994 | 0 | 0.00 | 0.36994 | 0.36994 | 0.36994 | 0 |
| 1717450140 | 0.36994 | 0.02024 | 5.79 | 0.36994 | 0.36994 | 0.36994 | 4090 |
| 1717190640 | 0.3497 | 0 | 0.00 | 0.3497 | 0.3497 | 0.3497 | 0 |
| 1717104240 | 0.3497 | 0 | 0.00 | 0.3497 | 0.3497 | 0.3497 | 0 |
| 1717017840 | 0.3497 | 0 | 0.00 | 0.3497 | 0.3497 | 0.3497 | 0 |
| 1716931440 | 0.3497 | 0 | 0.00 | 0.3497 | 0.3497 | 0.3497 | 0 |
| 1716585840 | 0.3497 | -0.0498 | -12.47 | 0.3101 | 0.3497 | 0.3101 | 1025 |
| 1716499200 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1716412800 | 0.3995 | 0.03745 | 10.34 | 0.3995 | 0.3995 | 0.3995 | 2504 |
| 1716326400 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1716240000 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715980800 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715894400 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715808000 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715721600 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715635200 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715376000 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715289600 | 0.36205 | 0 | 0.00 | 0.36205 | 0.36205 | 0.36205 | 0 |
| 1715203200 | 0.36205 | 0.04745 | 15.08 | 0.36205 | 0.36205 | 0.36205 | 600 |
| 1715117340 | 0.3146 | -0.0254 | -7.47 | 0.3146 | 0.3146 | 0.3146 | 1000 |
| 1715031000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714771800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714685400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714599000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714512600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714425780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714166580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714080180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713993780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713907380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713820980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713561780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713475380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713388980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713302580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713216180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712956980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712870580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712784180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712697780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712611380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712352180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712265780 | 0.34 | 0.0075151 | 2.26 | 0.34 | 0.34 | 0.34 | 75110 |
| 1712151000 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1712064600 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711978200 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711632600 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711546200 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711459800 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711373400 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711114200 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1711027800 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1710941400 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
| 1710855000 | 0.3324849 | 0 | 0.00 | 0.3324849 | 0.3324849 | 0.3324849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
