We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 27.702 | -0.1 | -0.35 | 27.702 | 27.702 | 27.702 | 582 |
| 1717104540 | 27.8 | -0.38 | -1.33 | 27.8 | 27.8 | 27.8 | 649 |
| 1717018140 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1716931740 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1716586140 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1716499740 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1716413340 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1716326940 | 28.175 | 0.1 | 0.34 | 28.175 | 28.175 | 28.175 | 281 |
| 1716240180 | 28.08 | -0.13 | -0.46 | 28.08 | 28.08 | 28.08 | 548 |
| 1715980800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1715894400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
| 1715808000 | 28.21 | 1.83 | 6.94 | 28.21 | 28.21 | 28.21 | 245 |
| 1715721600 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1715635200 | 26.38 | -0.42 | -1.57 | 26.38 | 26.38 | 26.38 | 204 |
| 1715376120 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715289720 | 26.8 | -0.6 | -2.19 | 27.685 | 27.685 | 26.8 | 365 |
| 1715203200 | 27.4 | 0.55 | 2.05 | 27.4 | 27.4 | 27.4 | 341 |
| 1715117340 | 26.85 | -0.21 | -0.76 | 26.85 | 26.85 | 26.85 | 229 |
| 1715030940 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1714771740 | 27.055 | 0.86 | 3.26 | 27.3 | 27.3 | 27.055 | 944 |
| 1714685340 | 26.2 | -0.9 | -3.32 | 26.2 | 26.2 | 26.2 | 183 |
| 1714598400 | 27.1 | 0.51 | 1.92 | 27.1 | 27.1 | 27.1 | 204 |
| 1714512600 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 126 |
| 1714425720 | 26.59 | -0.86 | -3.13 | 26.385 | 26.59 | 26.385 | 302 |
| 1714166700 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1714080300 | 27.45 | 1.06 | 4.00 | 26.97 | 27.45 | 26.7 | 698 |
| 1713994020 | 26.395 | -1.1 | -3.98 | 26.315 | 26.395 | 26.315 | 494 |
| 1713907740 | 27.49 | -1.68 | -5.74 | 27.83 | 27.83 | 27.45 | 510 |
| 1713821100 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1713561900 | 29.165 | -1.62 | -5.26 | 29.165 | 29.165 | 29.165 | 406 |
| 1713475560 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1713389160 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1713302760 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1713216360 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1712957160 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1712870760 | 30.785 | 0.05 | 0.16 | 30.785 | 30.785 | 30.785 | 318 |
| 1712784000 | 30.735 | 0.31 | 1.00 | 30.735 | 30.735 | 30.735 | 441 |
| 1712698140 | 30.43 | 0.02 | 0.07 | 30.43 | 30.43 | 30.43 | 208 |
| 1712611200 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1712352000 | 30.41 | 0.14 | 0.46 | 30.495 | 30.495 | 30.41 | 496 |
| 1712265780 | 30.27 | -0.41 | -1.34 | 30.505 | 30.505 | 30.27 | 477 |
| 1712179500 | 30.68 | -0.16 | -0.50 | 30.68 | 30.68 | 30.68 | 405 |
| 1712092980 | 30.835 | 0.41 | 1.36 | 30.89 | 30.89 | 30.7 | 2307 |
| 1712006940 | 30.42 | -0.3 | -0.98 | 30.42 | 30.42 | 30.42 | 307 |
| 1711660800 | 30.72 | -0.38 | -1.21 | 30.805 | 30.805 | 30.72 | 545 |
| 1711574580 | 31.095 | -2.45 | -7.32 | 31.095 | 31.095 | 31.095 | 336 |
| 1711488240 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1711401840 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1711142640 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1711056240 | 33.549999 | 3.15 | 10.38 | 33.549999 | 33.549999 | 33.549999 | 993 |
| 1710969600 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1710883200 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1710796800 | 30.395 | -0.02 | -0.05 | 30.395 | 30.395 | 30.395 | 196 |
| 1710537720 | 30.41 | -1.61 | -5.03 | 30.41 | 30.41 | 30.41 | 512 |
| 1710451740 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1710365340 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1710278940 | 32.02 | 0.54 | 1.71 | 31.63 | 32.02 | 31.63 | 1311 |
| 1710192540 | 31.4825 | -0.92 | -2.83 | 31.705 | 31.705 | 31.4825 | 406 |
| 1709936880 | 32.399 | 0 | 0.00 | 32.399 | 32.399 | 32.399 | 0 |
| 1709850480 | 32.399 | 0 | 0.00 | 32.399 | 32.399 | 32.399 | 0 |
| 1709764080 | 32.399 | 0.82 | 2.61 | 32.33 | 32.399 | 32.18 | 1902 |
| 1709677620 | 31.575 | -0.22 | -0.68 | 31.46 | 31.575 | 31.46 | 621 |
| 1709591340 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
