We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 8.3103 | 0 | 0.00 | 8.3103 | 8.3103 | 8.3103 | 0 |
| 1715808000 | 8.3103 | 0.37 | 4.71 | 8.3103 | 8.3103 | 8.3103 | 1192 |
| 1715721600 | 7.9363 | 0 | 0.00 | 7.9363 | 7.9363 | 7.9363 | 0 |
| 1715635200 | 7.9363 | 0 | 0.00 | 7.9363 | 7.9363 | 7.9363 | 0 |
| 1715376000 | 7.9363 | -0.16 | -2.02 | 7.9363 | 7.9363 | 7.9363 | 350 |
| 1715289720 | 8.1003 | 0 | 0.00 | 7.868 | 8.1003 | 7.868 | 1344 |
| 1715203740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715117340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715030940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1714771740 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 1581 |
| 1714684800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714598400 | 8.15 | -0.03 | -0.34 | 8.233 | 8.233 | 8.15 | 1289 |
| 1714512600 | 8.1778 | 0.64 | 8.53 | 8.05 | 8.1778 | 8.05 | 572 |
| 1714426020 | 7.5348 | 0 | 0.00 | 7.5348 | 7.5348 | 7.5348 | 0 |
| 1714166820 | 7.5348 | 0 | 0.00 | 7.5348 | 7.5348 | 7.5348 | 0 |
| 1714080420 | 7.5348 | 0 | 0.00 | 7.5348 | 7.5348 | 7.5348 | 0 |
| 1713994020 | 7.5348 | 0.23 | 3.22 | 7.5348 | 7.5348 | 7.5348 | 380 |
| 1713907740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713821340 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 984 |
| 1713561900 | 7.25 | -0.8 | -9.94 | 7.25 | 7.25 | 7.25 | 1064 |
| 1713475500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713389100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713302700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713216300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712957100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712870700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712784300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712697900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712611500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712352300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712265900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712179500 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 483 |
| 1712092980 | 8 | -0.06 | -0.75 | 7.8411 | 8.11 | 7.8337 | 1082 |
| 1712006940 | 8.0601 | -0.26 | -3.12 | 8.0601 | 8.0601 | 8.0601 | 276 |
| 1711660800 | 8.32 | 0.22 | 2.78 | 8.25 | 8.32 | 8.25 | 2639 |
| 1711574580 | 8.0953 | 0.1 | 1.19 | 8 | 8.0953 | 8 | 382 |
| 1711488540 | 8 | 0.32 | 4.15 | 7.8971 | 8 | 7.8971 | 748 |
| 1711401600 | 7.6811 | 0.37 | 5.11 | 7.6811 | 7.6811 | 7.6811 | 287 |
| 1711142640 | 7.3079 | 0 | 0.00 | 7.3079 | 7.3079 | 7.3079 | 0 |
| 1711056240 | 7.3079 | 0.06 | 0.80 | 7.2729 | 7.3079 | 7.2655 | 438 |
| 1710970140 | 7.25 | 0.45 | 6.62 | 7.25 | 7.25 | 7.25 | 124 |
| 1710883200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710796800 | 6.8 | 0.15 | 2.25 | 6.8 | 6.8 | 6.8 | 420 |
| 1710538140 | 6.6501 | 0 | 0.00 | 6.6501 | 6.6501 | 6.6501 | 0 |
| 1710451740 | 6.6501 | 0 | 0.00 | 6.6501 | 6.6501 | 6.6501 | 0 |
| 1710365340 | 6.6501 | 0.65 | 10.84 | 6.6501 | 6.6501 | 6.6501 | 293 |
| 1710278940 | 6 | -0.53 | -8.14 | 6 | 6 | 6 | 255 |
| 1710195960 | 6.5317 | 0 | 0.00 | 6.5317 | 6.5317 | 6.5317 | 0 |
| 1709936760 | 6.5317 | 0 | 0.00 | 6.5317 | 6.5317 | 6.5317 | 0 |
| 1709850360 | 6.5317 | -0.05 | -0.81 | 6.5317 | 6.5317 | 6.5317 | 356 |
| 1709764080 | 6.5851 | 0.1 | 1.56 | 6.5851 | 6.5851 | 6.5851 | 363 |
| 1709677620 | 6.4837 | -0.09 | -1.37 | 6.5046 | 6.51 | 6.4837 | 917 |
| 1709590980 | 6.574 | -0.26 | -3.75 | 6.5 | 6.5814 | 6.5 | 689 |
| 1709331900 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1709245500 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1709159100 | 6.83 | 0.04 | 0.64 | 6.83 | 6.83 | 6.83 | 3906 |
| 1709072940 | 6.7867 | 0.09 | 1.29 | 6.7875 | 6.7875 | 6.7867 | 2446 |
| 1708986360 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 341 |
| 1708695000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708608600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708522200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1708435800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
