We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.65289256198 | 1.21 | 1.25 | 1.18 | 44249 | 1.22096401 | CS |
| 4 | 0.005 | 0.408163265306 | 1.225 | 1.27 | 1.18 | 39175 | 1.23378413 | CS |
| 12 | 0.07 | 6.03448275862 | 1.16 | 1.28 | 1.16 | 57444 | 1.23138795 | CS |
| 26 | 0.2768 | 29.0390264373 | 0.9532 | 1.28 | 0.9148 | 56818 | 1.12694337 | CS |
| 52 | 0.3096 | 33.6375488918 | 0.9204 | 1.28 | 0.8813 | 58792 | 1.03773384 | CS |
| 156 | 0.6883 | 127.062949972 | 0.5417 | 1.58 | 0.4927 | 77288 | 0.9901473 | CS |
| 260 | 1.13 | 1130 | 0.1 | 1.58 | 0.0448 | 67868 | 0.85843346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 20256 |
| 1717709400 | 1.24 | 0.01 | 0.81 | 1.226939 | 1.24 | 1.226939 | 25575 |
| 1717622460 | 1.23 | -0.01 | -0.40 | 1.22 | 1.23 | 1.2001 | 32779 |
| 1717536360 | 1.235 | 0.05 | 3.78 | 1.21 | 1.25 | 1.18 | 76676 |
| 1717450140 | 1.19 | -0.02 | -1.90 | 1.21 | 1.215 | 1.19 | 65957 |
| 1717190940 | 1.213 | -0.01 | -0.57 | 1.2101 | 1.23 | 1.21 | 47878 |
| 1717104540 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.22 | 54148 |
| 1717018020 | 1.23 | -0.01 | -0.81 | 1.23 | 1.2357 | 1.2165 | 78235 |
| 1716931740 | 1.24 | 0.01 | 0.81 | 1.27 | 1.27 | 1.23 | 46039 |
| 1716585840 | 1.23 | -0 | -0.34 | 1.2385 | 1.24 | 1.2258 | 42764 |
| 1716499740 | 1.2342 | -0.01 | -0.47 | 1.24 | 1.24 | 1.2342 | 1400 |
| 1716412800 | 1.24 | -0.01 | -0.80 | 1.24 | 1.26 | 1.24 | 10700 |
| 1716326940 | 1.25 | -0.01 | -0.40 | 1.27 | 1.27 | 1.247 | 36000 |
| 1716240180 | 1.2549999 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.21 | 12170 |
| 1715981340 | 1.26 | 0.02 | 1.53 | 1.26 | 1.27 | 1.24 | 46142 |
| 1715894940 | 1.241 | -0.03 | -2.28 | 1.23 | 1.2549999 | 1.23 | 10024 |
| 1715808000 | 1.27 | 0.05 | 4.10 | 1.21 | 1.27 | 1.21 | 67784 |
| 1715722140 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.21 | 16512 |
| 1715635200 | 1.24 | 0 | 0.00 | 1.225 | 1.24 | 1.22 | 53292 |
| 1715376000 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.22 | 7510 |
| 1715289720 | 1.22 | -0.01 | -0.81 | 1.214 | 1.225 | 1.21 | 17841 |
| 1715203200 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 29926 |
| 1715117340 | 1.23 | 0 | 0.00 | 1.225 | 1.23 | 1.21 | 12011 |
| 1715030940 | 1.23 | 0.01 | 0.82 | 1.227 | 1.25 | 1.21 | 55599 |
| 1714771740 | 1.22 | -0.01 | -0.73 | 1.23 | 1.231 | 1.21 | 44415 |
| 1714685340 | 1.229 | 0.06 | 5.03 | 1.2 | 1.229 | 1.19 | 39300 |
| 1714598400 | 1.1701 | -0.07 | -5.64 | 1.26 | 1.26 | 1.1607 | 75273 |
| 1714512600 | 1.24 | -0.01 | -0.47 | 1.25 | 1.25 | 1.23 | 32677 |
| 1714425720 | 1.2458 | -0.01 | -1.13 | 1.25 | 1.2643 | 1.2458 | 110879 |
| 1714166580 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.25 | 94282 |
| 1714080300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.245 | 52787 |
| 1713994020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.25 | 36523 |
| 1713907740 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.24 | 84664 |
| 1713821340 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.21 | 95969 |
| 1713561900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.223 | 173029 |
| 1713475500 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.22 | 42456 |
| 1713389100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.238 | 1.22 | 16876 |
| 1713302940 | 1.23 | -0.01 | -0.89 | 1.25 | 1.25 | 1.22 | 101129 |
| 1713216000 | 1.241 | 0 | 0.08 | 1.23 | 1.2499 | 1.22 | 52967 |
| 1712957160 | 1.24 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 31297 |
| 1712870760 | 1.2499 | 0 | 0.00 | 1.2427 | 1.26 | 1.22 | 68717 |
| 1712784000 | 1.2499 | -0 | -0.01 | 1.25 | 1.2595 | 1.2342 | 26222 |
| 1712698140 | 1.25 | 0.02 | 1.63 | 1.25 | 1.28 | 1.24 | 96534 |
| 1712611200 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.22 | 80381 |
| 1712352000 | 1.21 | -0.01 | -0.81 | 1.2199 | 1.2599 | 1.21 | 152336 |
| 1712265780 | 1.2199 | -0 | -0.01 | 1.23 | 1.24 | 1.2199 | 15408 |
| 1712179500 | 1.22 | -0.01 | -0.80 | 1.24 | 1.24 | 1.22 | 46647 |
| 1712092980 | 1.2299 | 0.02 | 1.64 | 1.2299 | 1.24 | 1.223 | 71988 |
| 1712006940 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.2 | 45817 |
| 1711660800 | 1.21 | 0.01 | 0.82 | 1.21 | 1.22 | 1.18 | 115344 |
| 1711574580 | 1.2001 | -0.03 | -2.43 | 1.25 | 1.25 | 1.16 | 248841 |
| 1711488540 | 1.23 | -0.01 | -0.81 | 1.226 | 1.24 | 1.215 | 32236 |
| 1711401600 | 1.24 | -0.01 | -0.79 | 1.2499 | 1.2499 | 1.2 | 96646 |
| 1711142880 | 1.2499 | 0.01 | 0.50 | 1.2424 | 1.2599 | 1.23 | 19609 |
| 1711056240 | 1.2437 | 0 | 0.30 | 1.25 | 1.252 | 1.23 | 80236 |
| 1710970140 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.226 | 31689 |
| 1710883740 | 1.24 | 0.04 | 3.33 | 1.199 | 1.27 | 1.199 | 54012 |
| 1710796800 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.16 | 97342 |
| 1710537720 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 17275 |
| 1710451740 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 53911 |
| 1710365340 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 42450 |
| 1710278940 | 1.1399999 | -0.02 | -1.53 | 1.1299999 | 1.15 | 1.1299999 | 25098 |
| 1710192540 | 1.1577 | 0.01 | 1.11 | 1.1399999 | 1.16 | 1.1399999 | 46644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
