We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.411663 | 12.0958635598 | 3.403337 | 3.403337 | 3.403337 | 123 | 3.403337 | CS |
| 26 | 0.411663 | 12.0958635598 | 3.403337 | 3.403337 | 3.403337 | 123 | 3.403337 | CS |
| 52 | 1.764 | 86.0068259386 | 2.051 | 3.815 | 2.051 | 589 | 2.9861658 | CS |
| 156 | 1.051399 | 38.044529583 | 2.763601 | 13.72 | 1.61 | 21743 | 1.90408265 | CS |
| 260 | 1.051399 | 38.044529583 | 2.763601 | 13.72 | 1.61 | 21743 | 1.90408265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931800 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1716586200 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1716499800 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1716413400 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1716327000 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1716240600 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715981400 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715895000 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715808600 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715722200 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715635800 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715376600 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715290200 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715203800 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715117400 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1715031000 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1714771800 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1714685400 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1714599000 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1714512600 | 3.815 | 0.41 | 12.10 | 3.815 | 3.815 | 3.815 | 0 |
| 1714425900 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1714166700 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1714080300 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1713993900 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1713907500 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1713821100 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1713561900 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
| 1713475500 | 3.403337 | 0 | 0.00 | 3.403337 | 3.403337 | 3.403337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
