ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.735
-0.49%
Bitcoin
62,900.99
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HealthLynked Corporation (QB) (HLYK)

  7. HealthLynked Corporation (QB) (HLYK) Historical

HLYK HealthLynked Corporation (QB)

0.05378
-0.00152 (-2.75%)
Apr 26 2024 - Closed
Delayed by 15 minutes

HLYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.05378 -0.00152 -2.75% 0.055 0.056 0.0509 51,696
Apr 25 2024 0.0553 -0.0017 -2.98% 0.0556 0.057 0.0553 31,202
Apr 24 2024 0.057 0.00 0.00% 0.0505 0.057 0.0505 16,600
Apr 23 2024 0.057 0.00228 4.16% 0.0515 0.057 0.0515 13,800
Apr 22 2024 0.054725 0.00393 7.73% 0.0585 0.0585 0.0505 5,447
Apr 19 2024 0.0508 0.0008 1.60% 0.0451 0.0508 0.0451 122,859
Apr 18 2024 0.05 -0.0098 -16.39% 0.052 0.0598 0.041005 315,968
Apr 17 2024 0.0598 0.0008 1.36% 0.05595 0.0598 0.0521 10,100
Apr 16 2024 0.059 0.00226 3.98% 0.05595 0.059 0.05595 500
Apr 15 2024 0.05674 -0.00004 -0.07% 0.05595 0.0599 0.05595 12,593
Apr 12 2024 0.05678 -0.00043 -0.74% 0.0598 0.0598 0.05678 4,200
Apr 11 2024 0.057205 -0.0005 -0.86% 0.05945 0.05945 0.0555 26,000
Apr 10 2024 0.0577 -0.0013 -2.20% 0.0555 0.05836 0.0555 5,600
Apr 09 2024 0.059 0.00 0.00% 0.056375 0.059 0.0516 70,607
Apr 08 2024 0.059 0.00176 3.07% 0.0561 0.059 0.0512 85,570
Apr 05 2024 0.05724 -0.00276 -4.60% 0.05857 0.05857 0.05724 7,600
Apr 04 2024 0.06 0.005 9.09% 0.0597 0.0656 0.0576 250,512
Apr 03 2024 0.055 0.00295 5.67% 0.0501 0.0597 0.0501 48,466
Apr 02 2024 0.05205 -0.01095 -17.38% 0.0575 0.0658 0.05205 24,182
Apr 01 2024 0.063 0.0061 10.72% 0.0598 0.066 0.0598 283,697
Mar 28 2024 0.0569 -0.00035 -0.61% 0.05777 0.0598 0.054 125,311
Mar 27 2024 0.05725 -0.00255 -4.26% 0.0598 0.0598 0.0569 69,785
Mar 26 2024 0.0598 0.0028 4.91% 0.0598 0.0598 0.0551 40,988
Mar 25 2024 0.057 -0.002 -3.39% 0.0574 0.0574 0.0552 76,490
Mar 22 2024 0.059 0.0016 2.79% 0.055 0.0598 0.055 73,331
Mar 21 2024 0.0574 -0.0016 -2.71% 0.054784 0.0598 0.0542 22,850
Mar 20 2024 0.059 0.00 0.00% 0.0598 0.0598 0.0525 18,454
Mar 19 2024 0.059 0.0024 4.24% 0.059 0.0659 0.05305 40,152
Mar 18 2024 0.0566 0.0056 10.98% 0.051 0.058 0.051 26,561
Mar 15 2024 0.051 0.002 4.08% 0.059 0.059 0.051 30,260
Mar 14 2024 0.049 -0.0005 -1.01% 0.059 0.059 0.049 33,208
Mar 13 2024 0.0495 -0.0035 -6.60% 0.053 0.0541 0.0495 216,815
Mar 12 2024 0.053 0.004 8.16% 0.0556 0.059 0.053 23,200
Mar 11 2024 0.049 -0.01 -16.95% 0.059 0.059 0.049 193,761
Mar 08 2024 0.059 0.00 0.00% 0.059 0.059 0.05605 10,728
Mar 07 2024 0.059 0.003 5.36% 0.059 0.059 0.0548 36,583
Mar 06 2024 0.056 -0.00033 -0.59% 0.05 0.056 0.05 2,627
Mar 05 2024 0.05633 -0.00267 -4.53% 0.059 0.059 0.05633 10,051
Mar 04 2024 0.059 0.00465 8.56% 0.05435 0.059 0.04815 38,690
Mar 01 2024 0.05435 -0.00015 -0.28% 0.055 0.055 0.054 10,050
Feb 29 2024 0.0545 -0.00015 -0.27% 0.05488 0.055 0.054 80,080
Feb 28 2024 0.05465 0.00239 4.57% 0.05345 0.05465 0.05345 33,651
Feb 27 2024 0.05226 -0.00264 -4.81% 0.04615 0.05226 0.04615 11,176
Feb 26 2024 0.0549 0.00236 4.49% 0.0526 0.0549 0.05226 21,497
Feb 23 2024 0.05254 0.00006 0.10% 0.0549 0.0549 0.05254 34,838
Feb 22 2024 0.052485 0.00272 5.47% 0.05145 0.0548 0.05145 10,200
Feb 21 2024 0.049765 -0.00124 -2.42% 0.051 0.0548 0.047 77,059
Feb 20 2024 0.051 -0.00216 -4.06% 0.052 0.0549 0.05 81,860
Feb 16 2024 0.05316 -0.00184 -3.35% 0.05 0.05485 0.05 28,100
Feb 15 2024 0.055 -0.0079 -12.56% 0.05999 0.0629 0.051 161,150
Feb 14 2024 0.0629 -0.0001 -0.16% 0.054 0.0629 0.054 43,500
Feb 13 2024 0.063 0.00 0.00% 0.063 0.063 0.063 1,000
Feb 12 2024 0.063 0.00569 9.93% 0.05985 0.063 0.0576 39,542
Feb 09 2024 0.05731 0.00231 4.20% 0.0599 0.0599 0.0525 37,604
Feb 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 07 2024 0.055 0.003 5.77% 0.0549 0.05745 0.0501 111,770
Feb 06 2024 0.052 -0.002 -3.70% 0.054 0.054 0.047 99,418
Feb 05 2024 0.054 0.0049 9.98% 0.05 0.054 0.0435 84,553
Feb 02 2024 0.0491 0.0016 3.37% 0.04625 0.05 0.042 130,250
Feb 01 2024 0.0475 -0.001 -2.06% 0.04925 0.05 0.0421 170,530
Jan 31 2024 0.0485 -0.00565 -10.43% 0.0537 0.0559 0.0482 65,384
Jan 30 2024 0.05415 -0.00285 -5.00% 0.0515 0.05595 0.047 245,133
Jan 29 2024 0.057 -0.01579 -21.69% 0.08 0.08 0.048 365,835

Your Recent History

USOTC
HLYK
HealthLynked (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved