We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.25 | -6.00961538462 | 4.16 | 4.16 | 3.91 | 250 | 4.01 | CS |
| 26 | -0.22 | -5.32687651332 | 4.13 | 4.54 | 3.91 | 1131 | 4.4084722 | CS |
| 52 | -0.91 | -18.8796680498 | 4.82 | 4.82 | 3.91 | 1200 | 4.4156995 | CS |
| 156 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
| 260 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717450200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717191000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717104600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717018200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716931800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716586200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716499800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716413400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716327000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716240600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715981400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715895000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715808600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715722200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715635800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715376600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715290200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715203800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715117400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715031000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714771800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714685400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714599000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714512600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714426140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714166940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714080540 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713994140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713907740 | 3.91 | -0.25 | -6.01 | 3.91 | 3.91 | 3.91 | 300 |
| 1713820980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713561780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713475380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713388980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713302580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713216180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712956980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712870580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712784180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712697780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712611380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712352180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712265780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712179380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712092980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712006580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1711660980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1711574580 | 4.16 | -0.11 | -2.46 | 4.16 | 4.16 | 4.16 | 200 |
| 1711459800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1711373400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1711114200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1711027800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710941400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710855000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710768600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710509400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710423000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710336600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710250200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1710163800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1709904600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1709818200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1709731800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1709645400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
