ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HLS Therapeutics Inc (PK)

HLS Therapeutics Inc (PK) (HLTRF)

2.79
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.13-4.452054794522.922.922.754672.85214286CS
12-1.16-29.36708860763.9542.7511323.27000795CS
260.062.19780219782.7342.7310753.17165384CS
52-1.92-40.76433121024.714.94942.626484.01659863CS
156-11.0068-79.777919517613.796816.442.653445.81805895CS
260-8.8944-76.122008832311.684419.10172.646068.32661941CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184006002.7900.002.792.792.790
17183142002.7900.002.792.792.790
17182278002.7900.002.792.792.790
17181414002.7900.002.792.792.790
17180550002.7900.002.792.792.790
17177958002.7900.002.792.792.790
17177094002.7900.002.792.792.790
17176227602.7900.002.792.792.790
17175363602.79-0.11-3.792.792.792.79700
17174500202.900.002.92.92.90
17171908202.900.002.92.92.90
17171044202.900.002.92.92.90
17170180202.9-0.02-0.682.752.92.75200
17169317402.9200.002.922.922.920
17165861402.9200.002.922.922.920
17164997402.9200.002.922.922.920
17164133402.9200.002.922.922.920
17163269402.9200.002.922.922.920
17162405402.9200.002.922.922.920
17159813402.920.020.692.922.922.92500
17158944002.900.002.92.92.90
17158080002.90.155.452.92.92.92400
17157216002.7500.002.752.752.750
17156352002.75-0.17-5.822.81932.81932.752000
17153760002.92-0.53-15.362.922.922.92100
17152901403.4500.003.453.453.450
17152037403.4500.003.453.453.450
17151173403.45-0.11-3.093.453.453.451600
17150310003.5600.003.563.563.560
17147718003.5600.003.563.563.560
17146854003.5600.003.563.563.560
17145990003.5600.003.563.563.560
17145126003.5600.003.563.563.560
17144261403.5600.003.563.563.560
17141669403.5600.003.563.563.560
17140805403.5600.003.563.563.560
17139941403.5600.003.563.563.560
17139077403.56-0.29-7.533.563.563.56521
17138213403.8500.003.853.853.850
17135621403.8500.003.853.853.850
17134757403.8500.003.853.853.850
17133893403.8500.003.853.853.850
17133029403.8500.003.853.853.850
17132165403.8500.003.853.853.850
17129573403.8500.003.853.853.850
17128709403.8500.003.853.853.850
17127845403.8500.003.853.853.850
17126981403.85-0.15-3.753.853.853.852000
171261120040.8928.583.9543.951300
17123238003.110900.003.11093.11093.11090
17122374003.110900.003.11093.11093.11090
17121510003.110900.003.11093.11093.11090
17120646003.110900.003.11093.11093.11090
17119782003.110900.003.11093.11093.11090
17116326003.110900.003.11093.11093.11090
17115462003.110900.003.11093.11093.11090
17114598003.110900.003.11093.11093.11090
17113734003.110900.003.11093.11093.11090
17111142003.110900.003.11093.11093.11090
17110278003.110900.003.11093.11093.11090
17109414003.110900.003.11093.11093.11090
17108550003.110900.003.11093.11093.11090
17107686003.110900.003.11093.11093.11090
17105094003.110900.003.11093.11093.11090

Your Recent History

Delayed Upgrade Clock