HLS Therapeutics Inc (PK) Historical Data - HLTRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
HLS Therapeutics Inc (PK) (HLTRF)
HLS Therapeutics Inc (PK) (HLTRF) Historical

HLS Therapeutics Inc (PK) (HLTRF)

2.79

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.13	-4.45205479452	2.92	2.92	2.75	467	2.85214286	CS
12	-1.16	-29.3670886076	3.95	4	2.75	1132	3.27000795	CS
26	0.06	2.1978021978	2.73	4	2.73	1075	3.17165384	CS
52	-1.92	-40.7643312102	4.71	4.9494	2.6	2648	4.01659863	CS
156	-11.0068	-79.7779195176	13.7968	16.44	2.6	5344	5.81805895	CS
260	-8.8944	-76.1220088323	11.6844	19.1017	2.6	4606	8.32661941	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	2.79	0	0.00	2.79	2.79	2.79	0
1718314200	2.79	0	0.00	2.79	2.79	2.79	0
1718227800	2.79	0	0.00	2.79	2.79	2.79	0
1718141400	2.79	0	0.00	2.79	2.79	2.79	0
1718055000	2.79	0	0.00	2.79	2.79	2.79	0
1717795800	2.79	0	0.00	2.79	2.79	2.79	0
1717709400	2.79	0	0.00	2.79	2.79	2.79	0
1717622760	2.79	0	0.00	2.79	2.79	2.79	0
1717536360	2.79	-0.11	-3.79	2.79	2.79	2.79	700
1717450020	2.9	0	0.00	2.9	2.9	2.9	0
1717190820	2.9	0	0.00	2.9	2.9	2.9	0
1717104420	2.9	0	0.00	2.9	2.9	2.9	0
1717018020	2.9	-0.02	-0.68	2.75	2.9	2.75	200
1716931740	2.92	0	0.00	2.92	2.92	2.92	0
1716586140	2.92	0	0.00	2.92	2.92	2.92	0
1716499740	2.92	0	0.00	2.92	2.92	2.92	0
1716413340	2.92	0	0.00	2.92	2.92	2.92	0
1716326940	2.92	0	0.00	2.92	2.92	2.92	0
1716240540	2.92	0	0.00	2.92	2.92	2.92	0
1715981340	2.92	0.02	0.69	2.92	2.92	2.92	500
1715894400	2.9	0	0.00	2.9	2.9	2.9	0
1715808000	2.9	0.15	5.45	2.9	2.9	2.9	2400
1715721600	2.75	0	0.00	2.75	2.75	2.75	0
1715635200	2.75	-0.17	-5.82	2.8193	2.8193	2.75	2000
1715376000	2.92	-0.53	-15.36	2.92	2.92	2.92	100
1715290140	3.45	0	0.00	3.45	3.45	3.45	0
1715203740	3.45	0	0.00	3.45	3.45	3.45	0
1715117340	3.45	-0.11	-3.09	3.45	3.45	3.45	1600
1715031000	3.56	0	0.00	3.56	3.56	3.56	0
1714771800	3.56	0	0.00	3.56	3.56	3.56	0
1714685400	3.56	0	0.00	3.56	3.56	3.56	0
1714599000	3.56	0	0.00	3.56	3.56	3.56	0
1714512600	3.56	0	0.00	3.56	3.56	3.56	0
1714426140	3.56	0	0.00	3.56	3.56	3.56	0
1714166940	3.56	0	0.00	3.56	3.56	3.56	0
1714080540	3.56	0	0.00	3.56	3.56	3.56	0
1713994140	3.56	0	0.00	3.56	3.56	3.56	0
1713907740	3.56	-0.29	-7.53	3.56	3.56	3.56	521
1713821340	3.85	0	0.00	3.85	3.85	3.85	0
1713562140	3.85	0	0.00	3.85	3.85	3.85	0
1713475740	3.85	0	0.00	3.85	3.85	3.85	0
1713389340	3.85	0	0.00	3.85	3.85	3.85	0
1713302940	3.85	0	0.00	3.85	3.85	3.85	0
1713216540	3.85	0	0.00	3.85	3.85	3.85	0
1712957340	3.85	0	0.00	3.85	3.85	3.85	0
1712870940	3.85	0	0.00	3.85	3.85	3.85	0
1712784540	3.85	0	0.00	3.85	3.85	3.85	0
1712698140	3.85	-0.15	-3.75	3.85	3.85	3.85	2000
1712611200	4	0.89	28.58	3.95	4	3.95	1300
1712323800	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1712237400	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1712151000	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1712064600	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711978200	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711632600	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711546200	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711459800	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711373400	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711114200	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1711027800	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1710941400	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1710855000	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1710768600	3.1109	0	0.00	3.1109	3.1109	3.1109	0
1710509400	3.1109	0	0.00	3.1109	3.1109	3.1109	0

HLS Therapeutics (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions