We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.45 | 11.45 | 11.45 | 100 | 11.45 | CS |
26 | 1.95 | 20.5263157895 | 9.5 | 11.45 | 9.5 | 357 | 10.5510514 | CS |
52 | 2.54 | 28.507295174 | 8.91 | 11.45 | 7.94 | 291 | 9.94348797 | CS |
156 | -4.1 | -26.3665594855 | 15.55 | 15.55 | 6.7 | 1010 | 9.73734877 | CS |
260 | -4.1 | -26.3665594855 | 15.55 | 15.55 | 6.7 | 1010 | 9.73734877 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1717104600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1717018200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716931800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716586200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716499800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716413400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716327000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716240600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715981400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715895000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715808600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715722200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715635800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715376600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715290200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715203800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715117400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715031000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714771800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714685400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714599000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714512600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714425900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714166700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1714080300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713993900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713907500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713821100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713561900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713475500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713389100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713302700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1713216300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712957100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712870700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712784300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712697900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712611500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712352300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712265900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1712179500 | 11.45 | 0.27 | 2.46 | 11.45 | 11.45 | 11.45 | 100 |
1712096760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1712010360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711664760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711578360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711491960 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711405560 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711146360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1711059960 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710973560 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710887160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710800760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710541560 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710455160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710368760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710282360 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1710195960 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1709936760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
1709850360 | 11.175 | 1.68 | 17.63 | 11.175 | 11.175 | 11.175 | 555 |
1709731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1709645400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1709559000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1709299800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions