Hilliard Corp (CE) Historical Data - HLRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	85	26.9841269841	315	400	315	9	395	CS
26	85	26.9841269841	315	400	315	9	395	CS
52	-60	-13.0434782609	460	550	315	45	489.54402516	CS
156	-385	-49.0445859873	785	785	315	37	470.89914163	CS
260	-315	-44.0559440559	715	999.96	315	37	515.27969886	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717450200	395	0	0.00	395	395	395	0
1717191000	395	0	0.00	395	395	395	0
1717104600	395	0	0.00	395	395	395	0
1717018200	395	0	0.00	395	395	395	0
1716931800	395	0	0.00	395	395	395	0
1716586200	395	0	0.00	395	395	395	0
1716499800	395	0	0.00	395	395	395	0
1716413400	395	0	0.00	395	395	395	0
1716327000	395	0	0.00	395	395	395	0
1716240600	395	0	0.00	395	395	395	0
1715981400	395	0	0.00	395	395	395	0
1715895000	395	0	0.00	395	395	395	0
1715808600	395	0	0.00	395	395	395	0
1715722200	395	0	0.00	395	395	395	0
1715635800	395	0	0.00	395	395	395	0
1715376600	395	0	0.00	395	395	395	0
1715290200	395	0	0.00	395	395	395	0
1715203800	395	0	0.00	395	395	395	0
1715117400	395	0	0.00	395	395	395	0
1715031000	395	0	0.00	395	395	395	0
1714771800	395	0	0.00	395	395	395	0
1714685400	395	0	0.00	395	395	395	0
1714599000	395	0	0.00	395	395	395	0
1714512600	395	-5	-1.25	395	395	395	0
1714425600	400	0	0.00	400	400	400	0
1714166400	400	0	0.00	400	400	400	0
1714080000	400	0	0.00	400	400	400	0
1713993600	400	0	0.00	400	400	400	0
1713907200	400	0	0.00	400	400	400	0
1713820800	400	0	0.00	400	400	400	0
1713561600	400	0	0.00	400	400	400	0
1713475200	400	0	0.00	400	400	400	0
1713388800	400	0	0.00	400	400	400	0
1713302400	400	0	0.00	400	400	400	0
1713216000	400	0	0.00	400	400	400	0
1712956800	400	0	0.00	400	400	400	0
1712870400	400	0	0.00	400	400	400	0
1712784000	400	85	26.98	400	400	400	16
1712697780	315	0	0.00	315	315	315	0
1712611380	315	0	0.00	315	315	315	0
1712352180	315	0	0.00	315	315	315	0
1712265780	315	0	0.00	315	315	315	0
1712179380	315	0	0.00	315	315	315	0

Hot Features