We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 3.57817535282 | 0.8999 | 0.9321 | 0.8999 | 25000 | 0.8999 | CS |
| 4 | 0.0322 | 3.57817535282 | 0.8999 | 0.9321 | 0.8999 | 25000 | 0.8999 | CS |
| 12 | -0.1119 | -10.7183908046 | 1.044 | 1.07 | 0.8999 | 213534 | 1.03638647 | CS |
| 26 | -0.4279 | -31.4632352941 | 1.36 | 1.375 | 0.8999 | 93554 | 1.06393963 | CS |
| 52 | -0.6429 | -40.819047619 | 1.575 | 1.705 | 0.8999 | 74711 | 1.19507324 | CS |
| 156 | -1.4963 | -61.6167023555 | 2.4284 | 2.84 | 0.8999 | 40009 | 1.47400029 | CS |
| 260 | -1.4279 | -60.5042372881 | 2.36 | 2.87 | 0.8999 | 30720 | 1.74920847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.9321 | 0.0322 | 3.58 | 0.9321 | 0.9321 | 0.9115 | 226126 |
| 1717104540 | 0.8999 | -0.1201 | -11.77 | 0.8999 | 0.8999 | 0.8999 | 25000 |
| 1717018200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716931800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716586200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716499800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716413400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716327000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1716240600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715981400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715895000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715722200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715376600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715290200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715203800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715117400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715031000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714771800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714685400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714599000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714512600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714426020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714166820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714080420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713994020 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 601000 |
| 1713907740 | 1.07 | 0.05 | 4.39 | 1 | 1.07 | 1 | 392277 |
| 1713820980 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1713561780 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1713475380 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1713388980 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1713302580 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1713216180 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712956980 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712870580 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712784180 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712697780 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712611380 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712352180 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712265780 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712179380 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712092980 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1712006580 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1711660980 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1711574580 | 1.025 | -0.01 | -1.25 | 1.025 | 1.025 | 1.025 | 391 |
| 1711488540 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1711402140 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1711142940 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1711056540 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1710970140 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1710883740 | 1.038 | -0.04 | -3.51 | 1.044 | 1.044 | 1.038 | 49000 |
| 1710800640 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1710541440 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1710455040 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1710368640 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1710282240 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1710195840 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709936640 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709850240 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709763840 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709677440 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709591040 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
| 1709331840 | 1.075712 | 0 | 0.00 | 1.075712 | 1.075712 | 1.075712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
