Hilong Holding Ltd (PK) Historical Data - HLONF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hilong Holding Ltd (PK) (HLONF)
Hilong Holding Ltd (PK) (HLONF) Historical

Hilong Holding Ltd (PK) (HLONF)

0.00

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0124	0.0124	0.0124	5000	0.0124	CS
26	0	0	0.04	0.04	0.0124	24125	0.03856995	CS
52	0	0	0.04	0.05	0.0025	28300	0.04106958	CS
156	0	0	0.04	0.05	0.0025	28300	0.04106958	CS
260	0	0	0.04	0.05	0.0025	28300	0.04106958	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717709400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717623000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717536600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717450200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717191000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717104600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1717018200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716931800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716586200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716499800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716413400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716327000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716240600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715981400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715895000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715808600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715722200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715635800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715376600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715290200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715203800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715117400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1715031000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714771800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714685400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714599000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714512600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714425840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714166640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1714080240	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713993840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713907440	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713821040	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713561840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713475440	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713389040	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713302640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713216240	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712957040	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712870640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712784240	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712697840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712611440	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712352240	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712265840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712179440	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712093040	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1712006640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711661040	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711574640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711488240	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711401840	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711142640	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1711056240	0.0124	-0.0276	-69.00	0.0124	0.0124	0.0124	5000
1710941400	0.04	0	0.00	0.04	0.04	0.04	0
1710855000	0.04	0	0.00	0.04	0.04	0.04	0
1710768600	0.04	0	0.00	0.04	0.04	0.04	0
1710509400	0.04	0	0.00	0.04	0.04	0.04	0
1710423000	0.04	0	0.00	0.04	0.04	0.04	0
1710336600	0.04	0	0.00	0.04	0.04	0.04	0
1710250200	0.04	0	0.00	0.04	0.04	0.04	0
1710163800	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions