We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -31.0344827586 | 0.0145 | 0.018 | 0.004 | 627663 | 0.01041305 | CS |
| 4 | -0.0076 | -43.1818181818 | 0.0176 | 0.025 | 0.004 | 267044 | 0.01196151 | CS |
| 12 | -0.0065 | -39.3939393939 | 0.0165 | 0.027 | 0.004 | 166259 | 0.01521745 | CS |
| 26 | -0.0085 | -45.9459459459 | 0.0185 | 0.0434 | 0.001 | 376187 | 0.01306704 | CS |
| 52 | -0.0823 | -89.1657638137 | 0.0923 | 0.14 | 0.001 | 237621 | 0.0192664 | CS |
| 156 | -0.299 | -96.7637540453 | 0.309 | 0.4 | 0.001 | 129300 | 0.08649822 | CS |
| 260 | -0.0953 | -90.5033238367 | 0.1053 | 1.65 | 0.001 | 136498 | 0.11300909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 207100 |
| 1718314140 | 0.009 | 0.001 | 12.50 | 0.0061 | 0.009 | 0.0061 | 341357 |
| 1718227380 | 0.008 | -0.0019 | -19.19 | 0.004 | 0.009 | 0.004 | 250422 |
| 1718141340 | 0.0099 | -0.0056 | -36.13 | 0.011 | 0.011 | 0.0085 | 2088338 |
| 1718054880 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.012 | 112666 |
| 1717795800 | 0.015 | -0.0042 | -21.88 | 0.0145 | 0.018 | 0.014 | 345533 |
| 1717709400 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 2 |
| 1717622760 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1717536360 | 0.0191999 | -0.00195 | -9.22 | 0.0168 | 0.0191999 | 0.0168 | 178792 |
| 1717450140 | 0.02115 | 0.0003 | 1.44 | 0.025 | 0.025 | 0.02115 | 35000 |
| 1717190940 | 0.02085 | 0.00435 | 26.36 | 0.02085 | 0.02085 | 0.02085 | 11000 |
| 1717104540 | 0.0165 | -0.00435 | -20.86 | 0.0165 | 0.0165 | 0.0165 | 100 |
| 1717018140 | 0.02085 | 0 | 0.00 | 0.02085 | 0.02085 | 0.02085 | 0 |
| 1716931740 | 0.02085 | 0.00385 | 22.65 | 0.0161 | 0.02085 | 0.0161 | 41400 |
| 1716585600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716499200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716412800 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 380000 |
| 1716326940 | 0.0165 | 0.0013 | 8.55 | 0.017 | 0.017 | 0.0165 | 101000 |
| 1716240180 | 0.0152 | -0.0009 | -5.59 | 0.01565 | 0.01565 | 0.0152 | 102550 |
| 1715981340 | 0.0161 | 0.0009 | 5.92 | 0.0176 | 0.0176 | 0.0161 | 17500 |
| 1715894400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1715808000 | 0.0152 | -0.0024 | -13.64 | 0.018 | 0.018 | 0.0152 | 12500 |
| 1715722140 | 0.0176 | -0.0004 | -2.22 | 0.02 | 0.02 | 0.0176 | 42923 |
| 1715635200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715376000 | 0.018 | 0.00045 | 2.56 | 0.018 | 0.018 | 0.018 | 55000 |
| 1715289720 | 0.01755 | -0.00245 | -12.25 | 0.02 | 0.02 | 0.01755 | 85350 |
| 1715203200 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.0147 | 142500 |
| 1715117340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715030940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714771740 | 0.022 | 0.00375 | 20.55 | 0.01825 | 0.022 | 0.01825 | 2000 |
| 1714684800 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1714598400 | 0.01825 | -0.00505 | -21.67 | 0.022 | 0.022 | 0.01825 | 13641 |
| 1714512600 | 0.0233 | 0.006 | 34.68 | 0.0175 | 0.0233 | 0.01425 | 648581 |
| 1714425720 | 0.0173 | 0.0064 | 58.72 | 0.0143 | 0.0173 | 0.0143 | 28818 |
| 1714166580 | 0.0109 | -0.0051 | -31.88 | 0.01395 | 0.01395 | 0.0109 | 6000 |
| 1714080420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713994020 | 0.016 | 0.00205 | 14.70 | 0.016 | 0.016 | 0.016 | 132800 |
| 1713907740 | 0.01395 | -0.00185 | -11.71 | 0.014 | 0.014 | 0.01395 | 33842 |
| 1713821340 | 0.0158 | -0.0007 | -4.24 | 0.0158 | 0.0158 | 0.0158 | 10000 |
| 1713561900 | 0.0165 | 0.0035 | 26.92 | 0.0226 | 0.0226 | 0.0165 | 20000 |
| 1713475740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713389340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713302940 | 0.013 | -0.00485 | -27.17 | 0.013 | 0.013 | 0.013 | 97400 |
| 1713216000 | 0.01785 | 0 | 0.00 | 0.01785 | 0.01785 | 0.01785 | 311 |
| 1712957160 | 0.01785 | -0.0002 | -1.11 | 0.019 | 0.019 | 0.01 | 81602 |
| 1712870760 | 0.01805 | -0.00095 | -5.00 | 0.0166 | 0.0235 | 0.013 | 622625 |
| 1712784000 | 0.019 | -0.001 | -5.00 | 0.0211 | 0.0259 | 0.01815 | 336176 |
| 1712698140 | 0.02 | -0.00564 | -22.00 | 0.02 | 0.027 | 0.02 | 68000 |
| 1712611200 | 0.02564 | 0.00946 | 58.47 | 0.0172 | 0.02564 | 0.013 | 288000 |
| 1712352000 | 0.01618 | 0.00108 | 7.15 | 0.025 | 0.025 | 0.0155 | 8600 |
| 1712265780 | 0.0151 | -0.0009 | -5.63 | 0.016 | 0.016 | 0.014 | 192091 |
| 1712179500 | 0.016 | 0.004 | 33.33 | 0.0135 | 0.016 | 0.0135 | 145164 |
| 1712092980 | 0.012 | -0.0032 | -21.05 | 0.0152 | 0.0152 | 0.012 | 5160 |
| 1712006940 | 0.0152 | -0.0002 | -1.30 | 0.0154 | 0.0154 | 0.0152 | 33846 |
| 1711660800 | 0.0154 | 0.0044 | 40.00 | 0.012 | 0.018732 | 0.012 | 102000 |
| 1711574580 | 0.011 | -0.004 | -26.67 | 0.02 | 0.02 | 0.011 | 92671 |
| 1711488540 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 40669 |
| 1711401600 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.017 | 0.0155 | 85700 |
| 1711142880 | 0.0165 | -0.0012 | -6.78 | 0.0165 | 0.0175 | 0.0165 | 208272 |
| 1711056240 | 0.0177 | -0.0087 | -32.95 | 0.025 | 0.025 | 0.01695 | 599658 |
| 1710970140 | 0.0264 | 0.0089 | 50.86 | 0.0176 | 0.03381 | 0.0176 | 130708 |
| 1710883740 | 0.0175 | -0.0247 | -58.53 | 0.025 | 0.025 | 0.0175 | 146250 |
| 1710796800 | 0.0422 | 0.0172 | 68.80 | 0.026 | 0.0422 | 0.015 | 194250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
