Helo Corporation (PK) Historical Data - HLOC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Helo Corporation (PK) (HLOC)
Helo Corporation (PK) (HLOC) Historical

Helo Corporation (PK) (HLOC)

0.6101

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.07545	-11.0057617971	0.68555	0.7205	0.6101	228	0.6411258	CS
12	0.0601	10.9272727273	0.55	1	0.53	2253	0.82023512	CS
26	0.2501	69.4722222222	0.36	1	0.2021	2497	0.5228664	CS
52	-0.0199	-3.15873015873	0.63	1	0.102	2836	0.43861539	CS
156	-0.2399	-28.2235294118	0.85	5.455	0.102	2584	1.53672431	CS
260	-1.1999	-66.2928176796	1.81	5.455	0.102	2520	1.25699306	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808540	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715722140	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715635740	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715376540	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715290140	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715203740	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1715117340	0.6101	-0.02	-3.17	0.6101	0.6101	0.6101	150
1715030940	0.6301	0.02	3.28	0.6301	0.6301	0.6301	318
1714771740	0.6101	-0.064583	-9.57	0.6101	0.6101	0.6101	500
1714685400	0.674683	0	0.00	0.674683	0.674683	0.674683	0
1714599000	0.674683	0	0.00	0.674683	0.674683	0.674683	0
1714512600	0.674683	0	0.00	0.674683	0.674683	0.674683	0
1714425900	0.674683	0	0.00	0.674683	0.674683	0.674683	0
1714166700	0.674683	0	0.00	0.674683	0.674683	0.674683	0
1714080300	0.674683	-0.045817	-6.36	0.674683	0.674683	0.674683	100
1713994020	0.7205	0.03495	5.10	0.7205	0.7205	0.7205	200
1713907500	0.68555	0	0.00	0.68555	0.68555	0.68555	0
1713821100	0.68555	0	0.00	0.68555	0.68555	0.68555	0
1713561900	0.68555	0	0.00	0.68555	0.68555	0.68555	0
1713475500	0.68555	0	0.00	0.68555	0.68555	0.68555	0
1713389100	0.68555	0.07545	12.37	0.68555	0.68555	0.68555	100
1713302760	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1713216360	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1712957160	0.6101	0	0.00	0.6101	0.6101	0.6101	0
1712870760	0.6101	0	0.00	0.6101	0.6101	0.6101	2500
1712784000	0.6101	-0.0954	-13.52	0.65	0.65	0.6101	1248
1712697780	0.7055	0	0.00	0.7055	0.7055	0.7055	0
1712611380	0.7055	0	0.00	0.7055	0.7055	0.7055	0
1712352180	0.7055	0	0.00	0.7055	0.7055	0.7055	0
1712265780	0.7055	0	0.00	0.7055	0.7055	0.7055	0
1712179380	0.7055	0	0.00	0.7055	0.7055	0.7055	0
1712092980	0.7055	0	0.00	0.7055	0.7055	0.7055	200
1712006940	0.7055	-0.1945	-21.61	0.7055	0.7055	0.7055	271
1711660800	0.9	-0.0883	-8.93	0.9	0.9	0.9	2000
1711574940	0.9883	0	0.00	0.9883	0.9883	0.9883	0
1711488540	0.9883	0.01	1.02	0.9883	0.9883	0.9883	2343
1711401840	0.9783	0	0.00	0.9783	0.9783	0.9783	0
1711142640	0.9783	0	0.00	0.9783	0.9783	0.9783	0
1711056240	0.9783	0.0783	8.70	0.9783	0.9783	0.9783	200
1710969600	0.9	0	0.00	0.9	0.9	0.9	0
1710883200	0.9	0	0.00	0.9	0.9	0.9	0
1710796800	0.9	0	0.00	0.88	0.9	0.88	3612
1710538140	0.9	0	0.00	0.9	0.9	0.9	0
1710451740	0.9	0	0.00	0.9	0.9	0.9	0
1710365340	0.9	0.16	21.62	0.9	0.9	0.9	100
1710278940	0.74	-0.24	-24.49	0.74	0.74	0.74	175
1710195840	0.98	0	0.00	0.98	0.98	0.98	0
1709936640	0.98	0.0017	0.17	0.898	0.98	0.898	1001
1709850360	0.9783	-0.0216	-2.16	0.9991	0.9991	0.702	4460
1709764080	0.9999	0.1099	12.35	0.7101	0.9999	0.7101	372
1709677620	0.89	0.04	4.71	0.85	1	0.85	4100
1709590980	0.85	-0.0487	-5.42	0.8987	0.89935	0.53	11135
1709332140	0.8987	-0.0001	-0.01	0.8987	0.8987	0.8987	5377
1709245440	0.8988	0.1787	24.82	0.8988	0.8988	0.8988	7250
1709159340	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1709072940	0.7201	0.0345	5.03	0.899	0.899	0.7201	283
1708986360	0.6856	0.1105001	19.21	0.6838	0.6856	0.6838	8322
1708726800	0.5750999	0.0250999	4.56	0.5750999	0.5750999	0.5750999	2004
1708640940	0.55	0.11	25.00	0.55	0.55	0.55	2520
1708554000	0.44	0	0.00	0.44	0.44	0.44	0
1708467600	0.44	0.07	18.92	0.385	0.44	0.385	353
1708090200	0.37	0	0.00	0.37	0.37	0.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions