We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.2 | 41.2 | 41.2 | 700 | 41.2 | CS |
| 4 | 0 | 0 | 41.2 | 41.2 | 41.2 | 700 | 41.2 | CS |
| 12 | 0.86 | 2.13187902826 | 40.34 | 41.2 | 40.08 | 532 | 40.66897243 | CS |
| 26 | 0.86 | 2.13187902826 | 40.34 | 41.2 | 40.08 | 532 | 40.66897243 | CS |
| 52 | 3.32 | 8.76451953537 | 37.88 | 41.2 | 37.88 | 435 | 40.44110472 | CS |
| 156 | 1.55 | 3.90920554855 | 39.65 | 41.485 | 37.88 | 275 | 40.42413103 | CS |
| 260 | 1.55 | 3.90920554855 | 39.65 | 41.485 | 37.88 | 275 | 40.42413103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1715894940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1715808540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1715722140 | 41.2 | 1.12 | 2.79 | 41.2 | 41.2 | 41.2 | 700 |
| 1715635800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715376600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715290200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715203800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715117400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1715031000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714771800 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714685400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714599000 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714512600 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714426140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714166940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1714080540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713994140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713907740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713821340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713562140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713475740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713389340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713302940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1713216540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712957340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712870940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712784540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712698140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712611740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712352540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712266140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712179740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712093340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1712006940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1711661340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1711574940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1711488540 | 40.08 | -0.26 | -0.64 | 40.08 | 40.08 | 40.08 | 296 |
| 1711405740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1711146540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1711060140 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710973740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710887340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710800940 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710541740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710455340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710368940 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710282540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1710196140 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1709936940 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1709850540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1709764140 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1709677740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1709591340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
