We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717622940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717536540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717450140 | 0.0099 | -0.00168 | -14.51 | 0.01104 | 0.01104 | 0.0099 | 24938 |
| 1717190940 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1717104540 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1717018140 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716931740 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716586140 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716499740 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716413340 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716326940 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1716240540 | 0.01158 | 0 | 0.00 | 0.01158 | 0.01158 | 0.01158 | 0 |
| 1715981340 | 0.01158 | -0.00024 | -2.03 | 0.01158 | 0.01158 | 0.01158 | 499 |
| 1715894940 | 0.01182 | 0.00182 | 18.20 | 0.01014 | 0.01182 | 0.01014 | 6800 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714166820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714080420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994020 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1533 |
| 1713907740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713821340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713562140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713475740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713389340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713302940 | 0.012 | 0 | 0.00 | 0.011265 | 0.012 | 0.011265 | 41000 |
| 1713216000 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 1100 |
| 1712957160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1276 |
| 1712870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10700 |
| 1712698140 | 0.01 | -0.004485 | -30.96 | 0.01 | 0.01 | 0.01 | 9300 |
| 1712611680 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1712352480 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1712266080 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1712179680 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1712093280 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1712006880 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1711661280 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1711574880 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1711488480 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1711402080 | 0.014485 | 0 | 0.00 | 0.014485 | 0.014485 | 0.014485 | 0 |
| 1711142880 | 0.014485 | 0.004485 | 44.85 | 0.014485 | 0.014485 | 0.014485 | 7575 |
| 1711056540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710970140 | 0.01 | -0.00155 | -13.42 | 0.0115 | 0.0115 | 0.01 | 81711 |
| 1710883740 | 0.01155 | -0.011485 | -49.86 | 0.01155 | 0.01155 | 0.01155 | 1100 |
| 1710797340 | 0.023035 | 0 | 0.00 | 0.023035 | 0.023035 | 0.023035 | 0 |
| 1710538140 | 0.023035 | 0 | 0.00 | 0.023035 | 0.023035 | 0.023035 | 0 |
| 1710451740 | 0.023035 | 0.005035 | 27.97 | 0.025 | 0.025 | 0.023035 | 5400 |
| 1710365340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710278940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710192540 | 0.018 | -0.0003 | -1.64 | 0.018 | 0.018 | 0.018 | 18000 |
| 1709904600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1709818200 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
