We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.7 | 28.7 | 28.7 | 150 | 28.7 | CS |
| 4 | 0.2 | 0.701754385965 | 28.5 | 28.75 | 28.5 | 277 | 28.566787 | CS |
| 12 | 0.7 | 2.5 | 28 | 28.75 | 28 | 333 | 28.276875 | CS |
| 26 | -0.05 | -0.173913043478 | 28.75 | 29.5 | 26.15 | 509 | 28.10959053 | CS |
| 52 | -2.55 | -8.16 | 31.25 | 31.5 | 26.15 | 519 | 29.09980833 | CS |
| 156 | -3.2999 | -10.3122197257 | 31.9999 | 37.46 | 26.15 | 534 | 31.37949389 | CS |
| 260 | -6.3 | -18 | 35 | 40 | 22.95 | 517 | 31.47883614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717104420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1717018020 | 28.7 | -0.05 | -0.17 | 28.7 | 28.7 | 28.7 | 150 |
| 1716931740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716586140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716499740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716413340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1716326940 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
| 1716240000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715980800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715894400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715808000 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 885 |
| 1715722140 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 150 |
| 1715635740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715376540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715290140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715203740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715117340 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 100 |
| 1715031000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714771800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714685400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714599000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714512600 | 28.75 | 0.25 | 0.88 | 28.75 | 28.75 | 28.75 | 100 |
| 1714425780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1714166580 | 28.5 | 0.35 | 1.24 | 28.5 | 28.5 | 28.5 | 350 |
| 1714080300 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713993900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713907500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713821100 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713561900 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713475500 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1713389100 | 28.15 | 0.15 | 0.54 | 28.15 | 28.15 | 28.15 | 450 |
| 1713302400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713216000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 715 |
| 1712956980 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712870580 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712784180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712697780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712611380 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712352180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712265780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712179380 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712092980 | 28 | -0.05 | -0.18 | 28.01 | 28.01 | 28 | 200 |
| 1712006940 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711661340 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711574940 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711488540 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711402140 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711142940 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1711056540 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1710970140 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1710883740 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1710797340 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1710538140 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1710451740 | 28.05 | 0.05 | 0.18 | 28.05 | 28.05 | 28.05 | 100 |
| 1710368640 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710282240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1710195840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1709936640 | 28 | -0.75 | -2.61 | 28 | 28 | 28 | 700 |
| 1709850420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1709764020 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1709677620 | 28.75 | 0.75 | 2.68 | 28.75 | 28.75 | 28.75 | 100 |
| 1709590980 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
