We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.515 | -20.6 | 2.5 | 2.67 | 1.86 | 15425 | 2.4243436 | CS |
| 52 | -1.005 | -33.6120401338 | 2.99 | 2.99 | 1.86 | 6125 | 2.42834014 | CS |
| 156 | -1.665 | -45.6164383562 | 3.65 | 4.45 | 1.41 | 2946 | 2.29124425 | CS |
| 260 | -0.815 | -29.1071428571 | 2.8 | 4.45 | 1.41 | 6588 | 2.57628087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718919000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718746200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718659800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718400600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718314200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718227800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718141400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718055000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717795800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717709400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717623000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717536600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717450200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717191000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717104600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717018200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716931800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716586200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716499800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716413400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716327000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716240600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715981400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715895000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715808600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715722200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715635800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715376600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715290200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715203800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715117400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715031000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714771800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714685400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714599000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714512600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714426140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714166940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714080540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713994140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713907740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713821340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713562140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713475740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713389340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713302940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713216540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712957340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712870940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712784540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712698140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712611740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712352540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712266140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712179740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712093340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712006940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1711661340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1711574940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1711488540 | 1.985 | 0.13 | 6.72 | 1.985 | 1.985 | 1.985 | 2000 |
| 1711373400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
