We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 4.0636 | 4.0636 | 4.0636 | 1040 | 4.0636 | CS |
| 52 | 0 | 0 | 3.994 | 4.0636 | 3.994 | 920 | 4.03333913 | CS |
| 156 | 0 | 0 | 4.6016 | 4.6732 | 3.994 | 1457 | 4.45720641 | CS |
| 260 | 0 | 0 | 3.0457 | 4.6732 | 3.0457 | 1377 | 4.32542676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717680600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1717594200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1717507800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1717421400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1717162200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1717075800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716989400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716903000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716557400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716471000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716384600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716298200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1716211800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715952600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715866200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715779800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715693400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715607000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715347800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715261400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715175000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715088600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1715002200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714743000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714656600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714570200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714483800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714397400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714138200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1714051800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713965400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713879000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713792600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713533400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713447000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713360600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713274200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1713187800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712928600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712842200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712755800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712669400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712583000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712323800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712237400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712151000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1712064600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711978200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711632600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711546200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711459800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711373400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711114200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1711027800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710941400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710855000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710768600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710509400 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710423000 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710336600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710250200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1710163800 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1709904600 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
| 1709818200 | 4.0636 | 0 | 0.00 | 4.0636 | 4.0636 | 4.0636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
