We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2235 | 3.2235 | 3.2235 | 1215 | 3.2235 | CS |
| 4 | 0.3235 | 11.1551724138 | 2.9 | 3.2235 | 2.86 | 728 | 3.01794835 | CS |
| 12 | 0.4435 | 15.9532374101 | 2.78 | 3.2235 | 2.78 | 1914 | 2.85371572 | CS |
| 26 | 0.5304 | 19.6947755375 | 2.6931 | 3.2235 | 2.6 | 31821 | 2.82380525 | CS |
| 52 | -0.1365 | -4.0625 | 3.36 | 3.47 | 2.42 | 27184 | 2.81269479 | CS |
| 156 | -1.4115 | -30.4530744337 | 4.635 | 4.8063 | 2.42 | 23513 | 3.2360726 | CS |
| 260 | -2.9985 | -48.1918997107 | 6.222 | 6.222 | 2.42 | 18453 | 3.47552517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715894940 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715808540 | 3.2235 | 0 | 0.00 | 3.2235 | 3.2235 | 3.2235 | 0 |
| 1715722140 | 3.2235 | 0.12 | 3.98 | 3.2235 | 3.2235 | 3.2235 | 1215 |
| 1715635200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715376000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715289600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715203200 | 3.1 | 0.06 | 1.81 | 3.1 | 3.1 | 3.1 | 766 |
| 1715117400 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1715031000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714771800 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714685400 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714599000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714512600 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714425780 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1714166580 | 3.045 | 0.15 | 5.00 | 3.045 | 3.045 | 3.045 | 118 |
| 1714080300 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 210 |
| 1713994020 | 2.86 | -0.04 | -1.38 | 3.0099999 | 3.0099999 | 2.86 | 1210 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821340 | 2.9 | 0.11 | 3.94 | 2.9 | 2.9 | 2.9 | 847 |
| 1713562140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713475740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713389340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713302940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1713216540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712957340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712870940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712784540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712698140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712611740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712352540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712266140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712179740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712093340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1712006940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711661340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711574940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711488540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711402140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711142940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1711056540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1710970140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1710883740 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 9000 |
| 1710800640 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710541440 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710455040 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710368640 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710282240 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1710195840 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709936640 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709850240 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709763840 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709677440 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709591040 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709331840 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1709245440 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 1948 |
| 1709127000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1709040600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1708954200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1708695000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1708608600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1708522200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1708435800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
