We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1200 | 0.0001 | CS |
| 12 | -0.6999 | -99.9857142857 | 0.7 | 0.7 | 0.0001 | 13885 | 0.19341339 | CS |
| 26 | -0.5299 | -99.9811320755 | 0.53 | 1.64 | 0.0001 | 9807 | 0.46310224 | CS |
| 52 | -4.9999 | -99.998 | 5 | 5.1 | 0.0001 | 7188 | 1.47202589 | CS |
| 156 | -4.9999 | -99.998 | 5 | 6 | 0.0001 | 6948 | 1.47510432 | CS |
| 260 | -4.9999 | -99.998 | 5 | 6 | 0.0001 | 6948 | 1.47510432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22900 |
| 1717104420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715894940 | 0.0001 | -0.0349 | -99.71 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1715808600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715635800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715376600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715031000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714771800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714426140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714166940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714080540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713907740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713821340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713562140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713475740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713389340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713302940 | 0.035 | -0.015 | -30.00 | 0.0352 | 0.0352 | 0.035 | 13488 |
| 1713216000 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.0352 | 31256 |
| 1712957160 | 0.07 | -0.04 | -36.36 | 0.07 | 0.07 | 0.07 | 10000 |
| 1712870760 | 0.11 | 0.01 | 10.00 | 0.082 | 0.11 | 0.08 | 15490 |
| 1712784540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712698140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1712611200 | 0.1 | -0.0531 | -34.68 | 0.1427 | 0.1427 | 0.1 | 21605 |
| 1712352180 | 0.1531 | 0 | 0.00 | 0.1531 | 0.1531 | 0.1531 | 0 |
| 1712265780 | 0.1531 | -0.0269 | -14.94 | 0.1531 | 0.1531 | 0.1531 | 1605 |
| 1712179380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712092980 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 15000 |
| 1712006940 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 500 |
| 1711661340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711574940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711488540 | 0.23 | -0.02 | -8.00 | 0.2379 | 0.2379 | 0.23 | 54600 |
| 1711402080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711142880 | 0.25 | -0.1 | -28.57 | 0.25 | 0.33 | 0.2379 | 54698 |
| 1711056240 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.35 | 5000 |
| 1710969720 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1710883320 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1710796920 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1710537720 | 0.365 | -0.0622 | -14.56 | 0.43027 | 0.47325 | 0.30005 | 13990 |
| 1710451740 | 0.4272 | 0 | 0.00 | 0.4272 | 0.4272 | 0.4272 | 0 |
| 1710365340 | 0.4272 | -0.1128 | -20.89 | 0.4272 | 0.4272 | 0.4272 | 500 |
| 1710278940 | 0.54 | -0.035 | -6.09 | 0.6 | 0.6 | 0.54 | 3000 |
| 1710192540 | 0.575 | -0.125 | -17.86 | 0.7 | 0.7 | 0.575 | 6500 |
| 1709936880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709850480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709764080 | 0.7 | 0 | 0.00 | 0.81 | 1.055 | 0.6 | 44300 |
| 1709677620 | 0.7 | 0.189 | 36.99 | 0.6 | 0.7 | 0.5 | 48300 |
| 1709591340 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
