We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.17 | 9.71786833856 | 22.33 | 24.5 | 22.33 | 206 | 23.42291971 | CS |
| 12 | -1.5 | -5.76923076923 | 26 | 26.5 | 22.33 | 658 | 24.65430836 | CS |
| 26 | 2.455 | 11.1363120889 | 22.045 | 26.5 | 21.284 | 1110 | 22.66149615 | CS |
| 52 | 1.6925 | 7.4208045599 | 22.8075 | 27.146 | 21.284 | 1536 | 24.2444925 | CS |
| 156 | -8.8177 | -26.4655123253 | 33.3177 | 38.5 | 13.76 | 1822 | 27.61688126 | CS |
| 260 | 1.9 | 8.40707964602 | 22.6 | 129.18 | 13.76 | 1727 | 28.56674551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715376540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715290140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715203740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715117340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715030940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714771740 | 24.5 | 2.17 | 9.72 | 24.5 | 24.5 | 24.5 | 207 |
| 1714685400 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714599000 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714512600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714425900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714166700 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1714080300 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713993900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713907500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713821100 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713561900 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713475500 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1713389100 | 22.33 | -1.92 | -7.92 | 22.33 | 22.33 | 22.33 | 204 |
| 1713302940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1713216540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712957340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712870940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712784540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712698140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712611740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712352540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712266140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712179740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712093340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1712006940 | 24.25 | 0.88 | 3.77 | 24.25 | 24.25 | 24.25 | 1723 |
| 1711664760 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711578360 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711491960 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711405560 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711146360 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1711059960 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710973560 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710887160 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710800760 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710541560 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710455160 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710368760 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710282360 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1710195960 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709936760 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1709850360 | 23.37 | -0.73 | -3.03 | 23.37 | 23.37 | 23.37 | 166 |
| 1709764080 | 24.1 | -0.22 | -0.90 | 24.1 | 24.1 | 24.1 | 1001 |
| 1709677440 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1709591040 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1709331840 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1709245440 | 24.32 | -2.18 | -8.23 | 24.32 | 24.32 | 24.32 | 200 |
| 1709159340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1709072940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1708986540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1708727340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1708640940 | 26.5 | 1.5 | 6.00 | 26 | 26.5 | 26 | 1104 |
| 1708554540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708468140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708122540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708036140 | 25 | 0.67 | 2.75 | 25 | 25 | 25 | 328 |
| 1707949620 | 24.33 | 0.31 | 1.29 | 24.33 | 24.33 | 24.33 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
