We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.104855 | -24.2918663959 | 8.664855 | 8.664855 | 8.664855 | 3800 | 8.664855 | CS |
| 26 | 0 | 0 | 6.56 | 8.664855 | 6.56 | 1950 | 8.61088436 | CS |
| 52 | 0.055 | 0.845503458878 | 6.505 | 8.664855 | 5.205 | 1717 | 6.82373286 | CS |
| 156 | -0.64 | -8.88888888889 | 7.2 | 8.664855 | 5.205 | 1195 | 7.051531 | CS |
| 260 | -0.9272 | -12.3838016882 | 7.4872 | 8.664855 | 5.205 | 1732 | 7.20019227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717709400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717623000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717536600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717450200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717191000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717104600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1717018200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716931800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716586200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716499800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716413400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716327000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1716240600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715981400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715895000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715808600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715722200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715635800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715376600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715290200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715203800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715117400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1715031000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714771800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714685400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714599000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714512600 | 6.5599999 | -2.1 | -24.29 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714425840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1714166640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1714080240 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713993840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713907440 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713821040 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713561840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713475440 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713389040 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713302640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1713216240 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712957040 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712870640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712784240 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712697840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712611440 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712352240 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712265840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712179440 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712093040 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1712006640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711661040 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711574640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711488240 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711401840 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711142640 | 8.664855 | 0 | 0.00 | 8.664855 | 8.664855 | 8.664855 | 0 |
| 1711056240 | 8.664855 | 2.1 | 32.09 | 8.664855 | 8.664855 | 8.664855 | 3800 |
| 1710941400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710855000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710768600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710509400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710423000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710336600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710250200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1710163800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
