We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0228 | -21.1502782931 | 0.1078 | 0.1078 | 0.081 | 50010 | 0.08833463 | CS |
| 4 | 0 | 0 | 0.085 | 0.109 | 0.066 | 42305 | 0.0949975 | CS |
| 12 | 0.026815 | 46.0857609349 | 0.058185 | 0.109 | 0.0538 | 47075 | 0.08062723 | CS |
| 26 | 0.00833 | 10.8647450111 | 0.07667 | 0.113 | 0.035 | 71144 | 0.06908917 | CS |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.13805 | 0.035 | 53687 | 0.07295366 | CS |
| 156 | -0.295 | -77.6315789474 | 0.38 | 0.5399 | 0.035 | 39335 | 0.1083663 | CS |
| 260 | -0.1149 | -57.4787393697 | 0.1999 | 0.6 | 0.035 | 31822 | 0.11911984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08185 | 43000 |
| 1715289720 | 0.085 | 0.0035 | 4.29 | 0.08495 | 0.085 | 0.08495 | 22000 |
| 1715203200 | 0.0815 | -0.0175 | -17.68 | 0.099 | 0.099 | 0.081 | 72050 |
| 1715117340 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.099 | 12000 |
| 1715030940 | 0.09 | -0.009 | -9.09 | 0.099 | 0.099 | 0.085 | 122000 |
| 1714771740 | 0.099 | -0.0065 | -6.16 | 0.1078 | 0.1078 | 0.099 | 22000 |
| 1714685340 | 0.1055 | 0.0035001 | 3.43 | 0.103 | 0.1075 | 0.1 | 35690 |
| 1714598400 | 0.1019999 | -0.0016 | -1.54 | 0.104 | 0.104 | 0.08 | 116019 |
| 1714512600 | 0.1036 | 0.007715 | 8.05 | 0.1038 | 0.1038 | 0.1036 | 23100 |
| 1714425720 | 0.095885 | 0.005885 | 6.54 | 0.09695 | 0.104 | 0.081 | 53000 |
| 1714166580 | 0.09 | -0.0001 | -0.11 | 0.1078 | 0.1078 | 0.09 | 63082 |
| 1714080300 | 0.0901 | 0.0003 | 0.33 | 0.1079 | 0.1079 | 0.085 | 27458 |
| 1713994020 | 0.0898 | -0.0182 | -16.85 | 0.08 | 0.108 | 0.08 | 54907 |
| 1713907740 | 0.108 | -0.001 | -0.92 | 0.108 | 0.108 | 0.108 | 15961 |
| 1713821340 | 0.109 | 0.012 | 12.37 | 0.097 | 0.109 | 0.09 | 78182 |
| 1713561900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 20000 |
| 1713475500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 12500 |
| 1713389100 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.066 | 13529 |
| 1713302940 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 17000 |
| 1713216000 | 0.093 | 0.0129 | 16.10 | 0.085 | 0.093 | 0.085 | 49322 |
| 1712957160 | 0.0801 | 0 | 0.00 | 0.085 | 0.085 | 0.0801 | 16300 |
| 1712870760 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 6150 |
| 1712784000 | 0.0801 | 0 | 0.00 | 0.085 | 0.085 | 0.0801 | 4950 |
| 1712698140 | 0.0801 | -0.0049 | -5.76 | 0.0801 | 0.0801 | 0.0801 | 5100 |
| 1712611200 | 0.085 | -0.008 | -8.60 | 0.077 | 0.085 | 0.07 | 100968 |
| 1712352000 | 0.093 | 0.017 | 22.37 | 0.08185 | 0.093 | 0.08185 | 53466 |
| 1712265780 | 0.076 | 0.014465 | 23.51 | 0.065 | 0.077 | 0.065 | 165119 |
| 1712179500 | 0.061535 | 0.006435 | 11.68 | 0.0648 | 0.0648 | 0.061535 | 5250 |
| 1712092980 | 0.0551 | -0.0099 | -15.23 | 0.061535 | 0.061535 | 0.0551 | 15800 |
| 1712006940 | 0.065 | 0.0003001 | 0.46 | 0.0646999 | 0.065 | 0.0646999 | 54548 |
| 1711660800 | 0.0646999 | 0.0001999 | 0.31 | 0.0646999 | 0.0646999 | 0.0646999 | 1390 |
| 1711574580 | 0.0645 | -0.0002 | -0.31 | 0.0646999 | 0.0646999 | 0.0645 | 3100 |
| 1711488540 | 0.0646999 | -0.0001 | -0.15 | 0.0646999 | 0.0646999 | 0.0646999 | 18618 |
| 1711401600 | 0.0648 | -0.0042 | -6.09 | 0.065 | 0.065 | 0.059 | 11056 |
| 1711142940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1711056540 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1710970140 | 0.069 | 0.014 | 25.45 | 0.069 | 0.069 | 0.069 | 800 |
| 1710883200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710796800 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 25000 |
| 1710537720 | 0.0551 | -0.0099 | -15.23 | 0.05668 | 0.05668 | 0.0551 | 4630 |
| 1710451740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710365340 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.065 | 0.065 | 30000 |
| 1710278940 | 0.0675 | -0.0025 | -3.57 | 0.06 | 0.0675 | 0.0538 | 110490 |
| 1710192540 | 0.07 | 0.00455 | 6.95 | 0.07 | 0.07 | 0.07 | 95000 |
| 1709936640 | 0.06545 | 0.00245 | 3.89 | 0.06545 | 0.06545 | 0.06545 | 20000 |
| 1709850360 | 0.063 | 0.005 | 8.62 | 0.0616 | 0.063 | 0.0616 | 1600 |
| 1709764080 | 0.058 | -0.0085 | -12.78 | 0.061 | 0.061 | 0.058 | 52900 |
| 1709677620 | 0.0665 | -0.014185 | -17.58 | 0.0749 | 0.075 | 0.0665 | 95275 |
| 1709591340 | 0.080685 | 0 | 0.00 | 0.080685 | 0.080685 | 0.080685 | 0 |
| 1709332140 | 0.080685 | 0.000685 | 0.86 | 0.080685 | 0.080685 | 0.080685 | 2100 |
| 1709245440 | 0.08 | 0.0055 | 7.38 | 0.0799 | 0.08 | 0.0799 | 122550 |
| 1709159100 | 0.0745 | 0.00425 | 6.05 | 0.0745 | 0.0745 | 0.0745 | 42500 |
| 1709072940 | 0.07025 | 0.00025 | 0.36 | 0.07 | 0.08 | 0.07 | 40125 |
| 1708986360 | 0.07 | -0.009 | -11.39 | 0.0835 | 0.0881 | 0.07 | 146300 |
| 1708726800 | 0.079 | -0.0009 | -1.13 | 0.0748 | 0.079 | 0.07005 | 20365 |
| 1708640940 | 0.0799 | 0.0024 | 3.10 | 0.065 | 0.0799 | 0.065 | 61500 |
| 1708554000 | 0.0775 | 0.0075 | 10.71 | 0.07 | 0.0775 | 0.0601 | 73429 |
| 1708467600 | 0.07 | -0.0075 | -9.68 | 0.07 | 0.07 | 0.0675 | 79012 |
| 1708122180 | 0.0775 | 0.0225 | 40.91 | 0.058185 | 0.0775 | 0.05675 | 179807 |
| 1708036140 | 0.055 | 0.0155 | 39.24 | 0.0395 | 0.061 | 0.0395 | 817252 |
| 1707949620 | 0.0395 | -0.0075 | -15.96 | 0.049 | 0.05 | 0.0352 | 202659 |
| 1707863340 | 0.047 | 0.0045 | 10.59 | 0.04 | 0.047 | 0.038 | 135450 |
| 1707776940 | 0.0425 | 0.000175 | 0.41 | 0.04245 | 0.0425 | 0.04 | 168460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
