ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hi Sun Technology China Ltd (PK)

Hi Sun Technology China Ltd (PK) (HISNF)

0.07
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.03-300.10.10.071000000.0825CS
156-0.0925-56.92307692310.16250.16250.05594550.11857045CS
260-0.18-720.250.250.05749390.14633603CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006000.0700.000.070.070.070
17183142000.0700.000.070.070.070
17182278000.0700.000.070.070.070
17181414000.0700.000.070.070.070
17180550000.0700.000.070.070.070
17177958000.0700.000.070.070.070
17177094000.0700.000.070.070.070
17176230000.0700.000.070.070.070
17175366000.0700.000.070.070.070
17174502000.0700.000.070.070.070
17171910000.0700.000.070.070.070
17171046000.0700.000.070.070.070
17170182000.0700.000.070.070.070
17169318000.0700.000.070.070.070
17165862000.0700.000.070.070.070
17164998000.0700.000.070.070.070
17164134000.0700.000.070.070.070
17163270000.0700.000.070.070.070
17162406000.0700.000.070.070.070
17159814000.0700.000.070.070.070
17158950000.0700.000.070.070.070
17158086000.0700.000.070.070.070
17157222000.0700.000.070.070.070
17156358000.0700.000.070.070.070
17153766000.0700.000.070.070.070
17152902000.0700.000.070.070.070
17152038000.0700.000.070.070.070
17151174000.0700.000.070.070.070
17150310000.0700.000.070.070.070
17147718000.0700.000.070.070.070
17146854000.0700.000.070.070.070
17145990000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock