Hino Motors Ltd (PK) Historical Data - HINOY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hino Motors Ltd (PK) (HINOY)
Hino Motors Ltd (PK) (HINOY) Historical

Hino Motors Ltd (PK) (HINOY)

33.35

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	33.35	0	0.00	33.35	33.35	33.35	0
1714685400	33.35	0	0.00	33.35	33.35	33.35	0
1714599000	33.35	0	0.00	33.35	33.35	33.35	0
1714512600	33.35	0	0.00	33.35	33.35	33.35	0
1714425600	33.35	0	0.00	33.35	33.35	33.35	0
1714166400	33.35	0	0.00	33.35	33.35	33.35	0
1714080000	33.35	0	0.00	33.35	33.35	33.35	0
1713993600	33.35	0	0.00	33.35	33.35	33.35	0
1713907200	33.35	0	0.00	33.35	33.35	33.35	0
1713820800	33.35	0	0.00	33.35	33.35	33.35	0
1713561600	33.35	0	0.00	33.35	33.35	33.35	0
1713475200	33.35	0	0.00	33.35	33.35	33.35	0
1713388800	33.35	0	0.00	33.35	33.35	33.35	0
1713302400	33.35	0	0.00	33.35	33.35	33.35	0
1713216000	33.35	0	0.00	33.35	33.35	33.35	0
1712956800	33.35	0	0.00	33.35	33.35	33.35	0
1712870400	33.35	0	0.00	33.35	33.35	33.35	0
1712784000	33.35	0	0.00	33.35	33.35	33.35	0
1712697600	33.35	0	0.00	33.35	33.35	33.35	0
1712611200	33.35	0	0.00	33.35	33.35	33.35	0
1712352000	33.35	1.95	6.21	33.35	33.35	33.35	650
1712269680	31.4	0	0.00	31.4	31.4	31.4	0
1712183280	31.4	0	0.00	31.4	31.4	31.4	0
1712096880	31.4	0	0.00	31.4	31.4	31.4	0
1712010480	31.4	0	0.00	31.4	31.4	31.4	0
1711664880	31.4	0	0.00	31.4	31.4	31.4	0
1711578480	31.4	0	0.00	31.4	31.4	31.4	0
1711492080	31.4	0	0.00	31.4	31.4	31.4	0
1711405680	31.4	0	0.00	31.4	31.4	31.4	0
1711146480	31.4	0	0.00	31.4	31.4	31.4	0
1711060080	31.4	0	0.00	31.4	31.4	31.4	0
1710973680	31.4	0	0.00	31.4	31.4	31.4	0
1710887280	31.4	0	0.00	31.4	31.4	31.4	0
1710800880	31.4	0	0.00	31.4	31.4	31.4	0
1710541680	31.4	0	0.00	31.4	31.4	31.4	0
1710455280	31.4	0	0.00	31.4	31.4	31.4	0
1710368880	31.4	0	0.00	31.4	31.4	31.4	0
1710282480	31.4	0	0.00	31.4	31.4	31.4	0
1710196080	31.4	0	0.00	31.4	31.4	31.4	0
1709936880	31.4	0	0.00	31.4	31.4	31.4	0
1709850480	31.4	0	0.00	31.4	31.4	31.4	0
1709764080	31.4	0	0.00	31.4	31.4	31.4	0
1709677680	31.4	0	0.00	31.4	31.4	31.4	0
1709591280	31.4	0	0.00	31.4	31.4	31.4	0
1709332080	31.4	0	0.00	31.4	31.4	31.4	0
1709245680	31.4	0	0.00	31.4	31.4	31.4	0
1709159280	31.4	0	0.00	31.4	31.4	31.4	0
1709072880	31.4	0	0.00	31.4	31.4	31.4	0
1708986480	31.4	0	0.00	31.4	31.4	31.4	0
1708727280	31.4	0	0.00	31.4	31.4	31.4	0
1708640880	31.4	0	0.00	31.4	31.4	31.4	0
1708554480	31.4	0	0.00	31.4	31.4	31.4	0
1708468080	31.4	0	0.00	31.4	31.4	31.4	0
1708122480	31.4	0	0.00	31.4	31.4	31.4	0
1708036080	31.4	0	0.00	31.4	31.4	31.4	0
1707949680	31.4	0	0.00	31.4	31.4	31.4	0
1707863280	31.4	0	0.00	31.4	31.4	31.4	0
1707776880	31.4	0	0.00	31.4	31.4	31.4	0
1707517680	31.4	0	0.00	31.4	31.4	31.4	0
1707431280	31.4	0	0.00	31.4	31.4	31.4	0
1707344880	31.4	0	0.00	31.4	31.4	31.4	0
1707258480	31.4	-1.85	-5.56	31.4	31.4	31.4	1000

Hino Motors (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions