We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.59 | 1.59 | 1.59 | 100 | 1.59 | CS |
| 12 | 0 | 0 | 1.59 | 1.65 | 1.535 | 366 | 1.59232479 | CS |
| 26 | 0.04 | 2.58064516129 | 1.55 | 1.65 | 1.535 | 293 | 1.59111628 | CS |
| 52 | 0.04 | 2.58064516129 | 1.55 | 1.65 | 1.535 | 293 | 1.59111628 | CS |
| 156 | 0.04 | 2.58064516129 | 1.55 | 1.65 | 1.535 | 293 | 1.59111628 | CS |
| 260 | 0.04 | 2.58064516129 | 1.55 | 1.65 | 1.535 | 293 | 1.59111628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717104000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717017600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716931200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716585600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716499200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716412800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716326400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716240000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715980800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715894400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715808000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715721600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715635200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715376000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715289600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715203200 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 100 |
| 1715117400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715031000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714771800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714685400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714599000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714512600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714426020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714166820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714080420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1713994020 | 1.57 | 0.04 | 2.28 | 1.57 | 1.57 | 1.57 | 210 |
| 1713907740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1713821340 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1713562140 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1713475740 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1713389340 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1713302940 | 1.535 | -0.12 | -6.97 | 1.535 | 1.535 | 1.535 | 200 |
| 1713216000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712956800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712870400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712784000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712697600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712611200 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 200 |
| 1712352540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712266140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712179740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712093340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1712006940 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1711660800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711574400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711488000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1711401600 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 600 |
| 1711142940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1711056540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1710970140 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 500 |
| 1710883320 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710796920 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710537720 | 1.59 | -0.05 | -3.05 | 1.59 | 1.59 | 1.59 | 1015 |
| 1710455160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710368760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710282360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710195960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1709936760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1709850360 | 1.6399999 | 0.09 | 5.94 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1709731800 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1709645400 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
| 1709559000 | 1.548 | 0 | 0.00 | 1.548 | 1.548 | 1.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
